ETF IQIN IQ 500 INTERNATIONAL ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes IQ 500 International ETF - USD

ETF

IQIN

US45409B3621

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
33.54 USD +0.64% Intraday chart for IQ 500 International ETF - USD +1.49% +2.31%
Current month-2.25%
1 month-1.73%

Quotes 5-day view

Delayed Quote Nyse
IQ 500 International ETF - USD(IQIN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 33.6353 $ 33.5934 $ 33.3254 $ 33.5392 $
Volume 7 588 4 897 8 011 1 992
Change +0.67% -0.12% -0.80% +0.64%
Opening 33.62 33.71 33.01 33.48
High 33.74 33.71 33.36 33.57
Low 33.62 33.51 33.01 33.45

Other stock markets

Markets Price Change Volume
Nyse IQIN
IQIN Delayed quote 33.54 USD ETF IQ 500 International ETF - USD+0.64% 1,992

Performance

1 week+1.49%
Current month-2.25%
1 month-1.73%
3 months+3.09%
6 months+15.04%
Current year+2.31%
1 year+7.03%
3 years+1.94%
5 years+21.96%

Volumes

markets
Daily volume
1 992
Estimated daily volume
1 992
Avg. Volume 20 sessions
20 165
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
676 317.97
Record volume 1
2 123 203
Record volume 2
2 113 780
Record volume 3
1 935 027

Highs and lows

1 week
33.01
Extreme 33.01
33.74
1 month
32.88
Extreme 32.88
34.52
3 years
24.04
Extreme 24.04
34.56
5 years
18.41
Extreme 18.4149
34.56

Indicators

Moving average 5 days
33.50
Moving average 20 days
33.70
Moving average 50 days
33.53
Moving average 100 days
33.02
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
43.20
RSI 14 days
44.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5c0b6b2a4f3513cfd7ffa.dcRQ_Kb_YBJ993pCpTWhq9Yi2eM1RRzIwuill_mtdb4.GrMHpfbKKV0xm0oG-mzjnaZOjbMMC3aLroHP-J-fJdwGqwie4sZNai6tLw
DatePriceVolumeDaily volume
15:55:16 33.54 100 1,938
15:34:31 33.57 150 1,838
14:04:56 33.56 100 1,688
13:04:56 33.57 288 1,588
13:04:56 33.56 300 1,300
13:04:56 33.56 300 1,000
11:27:49 33.46 100 700
11:11:08 33.45 300 600
10:45:48 33.5 100 300
09:46:51 33.52 100 200

ETF Ratings

Description

US45409B3621
Total Expense Ratio 0.26%
Asset Class
Sector
Size
Currency
Provider
Underlying IQ 500 International NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-12-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 190 M€
AuM 1M 187 M€
AuM 3 months 192 M€
AuM 6 months 181 M€
AuM 12 months 174 M€
  1. Stock Market
  2. ETF
  3. IQIN ETF
  4. Quotes IQ 500 International ETF - USD