INVESCO UTILITIES S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,791 GBX | -1.65% |
|
-1.92% | +13.32% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 39298 p | 39324 p | 39441 p | 38791 p |
| Volume | 146 | 160 | 25 | 373 |
| Change | -0.29% | +0.07% | +0.30% | -1.65% |
| Opening | 39,344.00 | 39,265.00 | 39,364.20 | 38,786.00 |
| High | 39,653.00 | 39,598.91 | 39,441.00 | 39,205.17 |
| Low | 39,296.00 | 39,265.00 | 39,364.20 | 38,600.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLUS
| XLUS | Delayed quote |
38,791
GBX
 | -1.65% | 373 |
London S.E.
XLUS
| XLUS | Delayed quote |
493
USD
| -1.78% | 165 |
Borsa Italiana
XLUS
| XLUS | Real-time |
455.4
EUR
| 0.00% | 154 |
OTC Markets
INVPF
| INVPF | Delayed quote |
431.1
USD
| +0.14% | 16 |
Swiss Exchange
XLUS
| XLUS | Delayed quote |
493.2
USD
| -1.67% | 0 |
Börse Stuttgart
SMLX
| SMLX | Delayed quote |
393.6
EUR
| +1.47% | 0 |
BOERSE MUENCHEN
SMLX
| SMLX | Real-time |
455
EUR
| -1.76% | 0 |
Swiss Exchange
XLUS
| XLUS | Delayed quote |
461.6
EUR
| +0.20% | 0 |
Swiss Exchange
XLUS
| XLUS | Delayed quote |
393.1
GBX
| -0.16% | 0 |
Performance
| 1 week | -2.22% | ||
| Current month | +5.22% | ||
| 1 month | +4.78% | ||
| 3 months | +15.53% | ||
| 6 months | +14.14% | ||
| Current year | +13.32% | ||
| 1 year | +8.30% | ||
| 3 years | +30.32% | ||
| 5 years | +36.26% |
Volumes
marketsDaily volume
373
Estimated daily volume
373
Avg. Volume 20 sessions
461
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
17 882 651.00
Avg. Volume 20 sessions USD
17 882 651.00
Record volume 1
20 877
Record volume 2
13 855
Record volume 3
11 687
Highs and lows
1 week
38 600.04
39 653.00
1 month
36 598.0039 818.63
3 years
29 298.0044 531.00
5 years
24 387.0044 531.00
Indicators
Moving average 5 days
39 253.00
Moving average 20 days
38 360.00
Moving average 50 days
36 518.04
Moving average 100 days
35 084.22
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
72.54
RSI 14 days
73.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4a151b912d3f592a6.8T3y2rChXRjdYDcAxRzRbpm3qRJvGc2xeBz2qoqba6o.klqF6PvXODWtA3Ztiyn8W8ztnFpWe6j-O1C169rfH9CeWceD-MtpfOlVWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 | 38,791 | 38 | 315 |
| 10:52:42 | 38,786 | 8 | 277 |
| 10:41:41 | 38,774 | 38 | 269 |
| 10:18:15 | 38,616 | 10 | 231 |
| 09:57:50 | 38,600 | 32 | 221 |
| 09:57:26 | 38,635 | 51 | 189 |
| 06:22:59 | 39,049 | 13 | 138 |
| 05:19:16 | 39,172 | 1 | 125 |
| 04:39:26 | 39,070 | 25 | 124 |
| 04:25:13 | 38,961 | 36 | 99 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 79 M€ |
|---|---|
| AuM 1M | 116 M€ |
| AuM 3 months | 150 M€ |
| AuM 6 months | 129 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- XLUS ETF
- Quotes Invesco Utilities S&P US Select Sector UCITS ETF Acc - USD
