INVESCO US TREASURY BOND 1-3 YEAR UCITS ETF GBP HDG DIST - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,680 GBX | -0.09% |
|
+0.11% | -0.65% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 3684.5 p | 3683.5 p | 3683 p | 3679.75 p |
| Volume | 292 | 1 | 282 | 6 911 |
| Change | +0.17% | -0.03% | -0.01% | -0.09% |
| Opening | 3,679.95 | 3,683.53 | 3,683.00 | 3,680.50 |
| High | 3,687.17 | 3,683.53 | 3,685.27 | 3,682.73 |
| Low | 3,679.95 | 3,683.50 | 3,682.03 | 3,679.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TR3G
| TR3G | Delayed quote |
3,028
GBX
 | -0.02% | 1,256 |
London S.E.
TR3G
| TR3G | Delayed quote |
38.46
USD
| -0.06% | 1,083 |
Swiss Exchange
TRE3
| TRE3 | Delayed quote |
38.51
USD
| +0.05% | 532 |
Borsa Italiana
TRE3
| TRE3 | Real-time |
35.4
EUR
| 0.00% | 361 |
BOERSE MUENCHEN
TRD3
| TRD3 | Real-time |
35.45
EUR
| +0.12% | 150 |
Börse Stuttgart
TRD3
| TRD3 | Delayed quote |
35.29
EUR
| -0.18% | 0 |
Swiss Exchange
TRE3
| TRE3 | Delayed quote |
35.39
EUR
| -0.45% | 0 |
Swiss Exchange
TRE3
| TRE3 | Delayed quote |
30.37
GBX
| -0.66% | 0 |
London S.E.
T3GB
| T3GB | Delayed quote |
3,680
GBX
| -0.09% | 6,911 |
Swiss Exchange
T3GB
| T3GB | Delayed quote |
36.83
GBX
| +0.18% | 0 |
BOERSE MUENCHEN
T3RE
| T3RE | Real-time |
36.04
EUR
| -0.07% | 2 |
Börse Stuttgart
T3RE
| T3RE | Delayed quote |
35.78
EUR
| -0.39% | 0 |
London S.E.
TR3X
| TR3X | Delayed quote |
3,168
GBX
| -0.03% | 31 |
London S.E.
TR3X
| TR3X | Delayed quote |
40.24
USD
| -0.05% | 0 |
Börse Stuttgart
TRX3
| TRX3 | Delayed quote |
37.04
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.56% | ||
| 1 month | +0.59% | ||
| 3 months | -0.59% | ||
| 6 months | -0.30% | ||
| Current year | -0.65% | ||
| 1 year | -1.68% | ||
| 3 years | -8.58% |
Highs and lows
1 week
3 676.95
3 687.17
1 month
3 656.003 687.17
3 years
3 649.864 027.00
Indicators
Moving average 5 days
3 681.80
Moving average 20 days
3 669.61
Moving average 50 days
3 672.09
Moving average 100 days
3 688.57
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
74.03
RSI 14 days
65.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b1aebc1c06078cdeb1a5.VOKhhvu4FyQqRZhoH44SLluPGp3Bo7RLbDTDAIrT-Qk.N6fKyIr0VGtufd8FZsFYQh66Lqr34uwoAU6ydMWElGQEksjkje1RFh0ioA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:24 | 3,679 | 14 | 3,711 |
| 09:15:39 | 3,681 | 7 | 3,697 |
| 08:54:01 | 3,679 | 2 | 3,690 |
| 07:02:07 | 3,680 | 21 | 3,688 |
| 06:57:25 | 3,682 | 2,165 | 3,667 |
| 05:51:54 | 3,681 | 2 | 1,502 |
| 04:40:53 | 3,680 | 2 | 1,500 |
| 03:11:19 | 3,683 | 1,035 | 1,498 |
| 03:03:06 | 3,680 | 182 | 463 |
| 03:03:05 | 3,680 | 42 | 281 |
Description
| IE00BF2FNL98 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 1-3 Year Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-29
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 39 M€ |
| AuM 12 months | 68 M€ |
- Stock Market
- ETF
- T3GB ETF
- Quotes Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist - GBP
