INVESCO US TREASURY BOND 1-3 YEAR UCITS ETF DIST - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.46 USD | +0.05% |
|
+0.12% | -0.57% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 38.4325 $ | 38.41 $ | 38.42 $ | 38.4425 $ | 38.46 $ |
| Volume | 24 | 209 | 616 | 3 411 | 1 707 |
| Change | +0.06% | -0.06% | +0.03% | +0.06% | +0.05% |
| Opening | 38.43 | 38.46 | 38.43 | 38.42 | 38.45 |
| High | 38.45 | 38.46 | 38.44 | 38.45 | 38.48 |
| Low | 38.43 | 38.41 | 38.41 | 38.42 | 38.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TR3G
| TR3G | Delayed quote |
3,048
GBX
 | -0.22% | 84 |
London S.E.
TR3G
| TR3G | Delayed quote |
38.46
USD
| +0.05% | 1,707 |
Borsa Italiana
TRE3
| TRE3 | Real-time |
35.54
EUR
| +0.01% | 101 |
Swiss Exchange
TRE3
| TRE3 | Delayed quote |
38.42
USD
| +0.04% | 0 |
Börse Stuttgart
TRD3
| TRD3 | Delayed quote |
35.43
EUR
| -0.16% | 0 |
BOERSE MUENCHEN
TRD3
| TRD3 | Real-time |
35.53
EUR
| +0.02% | 0 |
Swiss Exchange
TRE3
| TRE3 | Delayed quote |
35.61
EUR
| -0.11% | 0 |
Swiss Exchange
TRE3
| TRE3 | Delayed quote |
30.59
GBX
| -0.23% | 0 |
London S.E.
T3GB
| T3GB | Delayed quote |
3,687
GBX
| +0.24% | 292 |
Swiss Exchange
T3GB
| T3GB | Delayed quote |
36.76
GBX
| +0.04% | 0 |
Börse Stuttgart
T3RE
| T3RE | Delayed quote |
36.1
EUR
| +0.56% | 824 |
BOERSE MUENCHEN
T3RE
| T3RE | Real-time |
36.1
EUR
| +0.18% | 0 |
London S.E.
TR3X
| TR3X | Delayed quote |
40.22
USD
| +0.06% | 0 |
London S.E.
TR3X
| TR3X | Delayed quote |
3,196
GBX
| -0.20% | 0 |
Börse Stuttgart
TRX3
| TRX3 | Delayed quote |
37.11
EUR
| -0.13% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.51% | ||
| 1 month | +0.52% | ||
| 3 months | -0.48% | ||
| 6 months | -0.16% | ||
| Current year | -0.61% | ||
| 1 year | -1.78% | ||
| 3 years | -7.03% | ||
| 5 years | -4.92% |
Volumes
marketsDaily volume
1 707
Estimated daily volume
2 446
Avg. Volume 20 sessions
1 743
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
67 035.78
Record volume 1
148 663
Record volume 2
92 395
Record volume 3
73 748
Highs and lows
1 week
38.40
38.48
1 month
38.1838.48
3 years
37.8041.40
5 years
37.8041.71
Indicators
Moving average 5 days
38.42
Moving average 20 days
38.30
Moving average 50 days
38.39
Moving average 100 days
38.53
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
70.62
RSI 14 days
61.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8c15f5e8a5bba19.D1LI0SRL2EkijYCMfchFWqPe3DXbzspcwYFwMXdQseY.ZQaDhFQ_kiNh5bjPMZcCbfq56kOSvLAZjNUxAUMRy5RKM6a5YnrhGWzq0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:01 | 38.46 | 102 | 1,707 |
| 06:57:53 | 38.46 | 58 | 1,605 |
| 03:22:35 | 38.46 | 77 | 1,547 |
| 03:13:41 | 38.45 | 99 | 1,470 |
| 03:13:41 | 38.48 | 452 | 1,371 |
| 03:13:35 | 38.45 | 292 | 919 |
ETF Ratings
 |
Description
| IE00BF2FNG46 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 1-3 Year Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-01-12
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 176 M€ |
|---|---|
| AuM 1M | 177 M€ |
| AuM 3 months | 200 M€ |
| AuM 6 months | 199 M€ |
| AuM 12 months | 253 M€ |
- Stock Market
- ETF
- TR3G ETF
- Quotes Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD