Quotes Invesco US Treasury Bond 7-10 Year UCITS (Acc) ETF - USD

ETF

Market Closed - London S.E. Other stock markets 11:35:25 2024-06-19 EDT			5-day change	1st Jan Change
40.74 ^USD	+0.07%		+1.64%	0.00%

2020	Invesco Markets II PLC - Invesco US Treasury Bond 7-10 Year UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020	CI
2020	Invesco Markets II PLC - Invesco Us Treasury Bond 7-10 Year Ucits ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020	CI

Delayed Quote London S.E.

	2024-06-13	2024-06-14	2024-06-17	2024-06-18	2024-06-19
Last	40.635 $	40.75 $	40.56 $	40.7075 $	40.74 $
Volume	0	0	0	100	0
Change	+0.07%	+0.28%	-0.47%	+0.36%	+0.07%
Opening	40.64	40.75	40.56	40.60	40.74
High	40.64	40.75	40.56	40.71	40.74
Low	40.64	40.75	40.56	40.60	40.74

Markets			Price	Change	Volume
London S.E. TREX	TREX	Delayed quote	2,783 GBX	-0.20%	5
London S.E. TREX	TREX	Delayed quote	35.41 USD	+0.07%	685
BOERSE MUENCHEN TRDX	TRDX	Real-time	32.95 EUR	-0.16%	100
Borsa Italiana TREX	TREX	Real-time	32.96 EUR	+0.02%	0
Swiss Exchange TREX	TREX	Delayed quote	35.4 USD	+0.03%	0
Börse Stuttgart TRDX	TRDX	Delayed quote	32.9 EUR	-0.09%	0
Swiss Exchange TREX	TREX	Delayed quote	32.98 EUR	-0.19%	0
Swiss Exchange TREX	TREX	Delayed quote	27.88 GBX	-0.03%	0
London S.E. TRXS	TRXS	Delayed quote	3,369 GBX	+0.08%	22,257
Swiss Exchange TRXS	TRXS	Delayed quote	33.68 GBX	+0.03%	0
Borsa Italiana TRXE	TRXE	Real-time	31.67 EUR	+0.08%	1,797
BOERSE MUENCHEN TRDE	TRDE	Real-time	31.66 EUR	+0.07%	698
Swiss Exchange TRXE	TRXE	Delayed quote	31.66 EUR	+0.03%	0
Börse Stuttgart TRDE	TRDE	Delayed quote	31.59 EUR	-0.04%	0
Swiss Exchange TRXC	TRXC	Delayed quote	40.18 CHF	-0.08%	0
Börse Stuttgart TRXA	TRXA	Delayed quote	37.9 EUR	+0.04%	800
London S.E. TRXX	TRXX	Delayed quote	40.74 USD	+0.07%	0
London S.E. TRXX	TRXX	Delayed quote	3,202 GBX	-0.21%	0

1 week

40.56

40.75

1 month

39.52

40.75

Moving average 5 days

40.65

Moving average 20 days

40.14

Moving average 50 days

39.80

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

-1.47%

Price spread / (MMA50)

-2.31%

STIM

RSI 9 days

61.00

RSI 14 days

62.31

Date	Opening	High	Low	End-of-day	Volume

	IE00BF2FN752
Total Expense Ratio	0.06%
Asset Class	Fixed Income
Currency	USD
Provider	Invesco
Underlying	Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD

Qualified Investor