Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR
ETF
TRDE
IE00BF2FN869
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
31.66 EUR | +0.06% |
|
+0.62% | -3.46% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 31.581 € | 31.617 € | 31.623 € | 31.637 € | 31.66 € |
Volume | 5 | 32 | 180 | 0 | 484 |
Change | -0.90% | +0.11% | +0.02% | +0.04% | +0.06% |
Opening | 31.55 | 31.58 | 31.62 | 31.61 | 31.64 |
High | 31.60 | 31.74 | 31.65 | 31.64 | 31.68 |
Low | 31.47 | 31.58 | 31.53 | 31.52 | 31.64 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
TREX
| TREX | Delayed quote |
2,785
GBX
![]() | -0.15% | 1 |
London S.E.
TREX
| TREX | Delayed quote |
35.4
USD
![]() | +0.05% | 685 |
Borsa Italiana
TREX
| TREX | Real-time |
32.96
EUR
![]() | 0.00% | 165 |
BOERSE MUENCHEN
TRDX
| TRDX | Real-time |
32.94
EUR
![]() | -0.18% | 100 |
Swiss Exchange
TREX
| TREX | Delayed quote |
35.39
USD
![]() | +0.14% | 0 |
Börse Stuttgart
TRDX
| TRDX | Delayed quote |
32.93
EUR
![]() | 0.00% | 0 |
Swiss Exchange
TREX
| TREX | Delayed quote |
32.98
EUR
![]() | -0.19% | 0 |
Swiss Exchange
TREX
| TREX | Delayed quote |
27.88
GBX
![]() | -0.03% | 0 |
London S.E.
TRXS
| TRXS | Delayed quote |
3,369
GBX
![]() | +0.08% | 21,265 |
Swiss Exchange
TRXS
| TRXS | Delayed quote |
33.67
GBX
![]() | +0.15% | 0 |
Borsa Italiana
TRXE
| TRXE | Real-time |
31.64
EUR
![]() | -0.02% | 1,797 |
BOERSE MUENCHEN
TRDE
| TRDE | Real-time |
31.66
EUR
![]() | +0.06% | 484 |
Swiss Exchange
TRXE
| TRXE | Delayed quote |
31.65
EUR
![]() | +0.14% | 0 |
Börse Stuttgart
TRDE
| TRDE | Delayed quote |
31.66
EUR
![]() | +0.16% | 0 |
Swiss Exchange
TRXC
| TRXC | Delayed quote |
40.18
CHF
![]() | -0.08% | 0 |
Börse Stuttgart
TRXA
| TRXA | Delayed quote |
37.88
EUR
![]() | 0.00% | 800 |
London S.E.
TRXX
| TRXX | Delayed quote |
40.71
USD
![]() | +0.36% | 100 |
London S.E.
TRXX
| TRXX | Delayed quote |
3,208
GBX
![]() | +0.39% | 0 |
Performance
1 week | +0.45% | ||
Current month | +0.94% | ||
1 month | +0.36% | ||
3 months | +0.38% | ||
6 months | -2.66% | ||
Current year | -3.41% | ||
1 year | -4.60% | ||
3 years | -24.25% |
Highs and lows
![Extreme 31.469](/images/extremecours_fleche.png)
![Extreme 31.08](/images/extremecours_fleche.png)
![Extreme 30.312](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:32:01 | 31.64 | 2 | 484 |
07:25:23 | 31.65 | 22 | 482 |
Description
IE00BF2FN869 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | |
Currency | |
Provider | |
Underlying | Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2019-01-10
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 579 M€ |
---|---|
AuM 1M | 569 M€ |
AuM 3 months | 627 M€ |
AuM 6 months | 1,362 M€ |
AuM 12 months | 1,293 M€ |
- Stock Market
- ETF
- TRDE ETF
- Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg - Distributing - EUR