INVESCO US TREASURY BOND 3-7 YEAR UCITS ETF DIST - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.25 EUR | -0.08% |
|
-0.43% | -0.27% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 34.399 € | 34.326 € | 34.326 € | 34.273 € | 34.25 € |
| Volume | 158 | 8 | 17 | 0 | 2 |
| Change | -0.25% | -0.21% | 0.00% | -0.15% | -0.08% |
| Opening | 34.49 | 34.40 | 34.33 | 34.28 | 34.31 |
| High | 34.49 | 34.42 | 34.35 | 34.30 | 34.31 |
| Low | 34.35 | 34.29 | 34.29 | 34.24 | 34.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TR7G
| TR7G | Delayed quote |
2,916
GBX
 | -0.21% | 170 |
OTC Markets
IUTBF
| IUTBF | Delayed quote |
37.33
USD
| +2.76% | 1,206 |
Borsa Italiana
TRE7
| TRE7 | Real-time |
34.25
EUR
| 0.00% | 167 |
London S.E.
TR7G
| TR7G | Delayed quote |
37.26
USD
| +0.06% | 137 |
BOERSE MUENCHEN
TRD7
| TRD7 | Real-time |
34.25
EUR
| -0.08% | 2 |
Swiss Exchange
TRE7
| TRE7 | Delayed quote |
37.25
USD
| -0.04% | 0 |
Börse Stuttgart
TRD7
| TRD7 | Delayed quote |
34.19
EUR
| -0.22% | 0 |
Swiss Exchange
TRE7
| TRE7 | Delayed quote |
34.25
EUR
| -0.30% | 0 |
Swiss Exchange
TRE7
| TRE7 | Delayed quote |
29.16
GBX
| -0.29% | 0 |
London S.E.
TR7S
| TR7S | Delayed quote |
3,536
GBX
| -0.27% | 285 |
Swiss Exchange
TR7S
| TR7S | Delayed quote |
35.46
GBX
| -0.06% | 0 |
Börse Stuttgart
T7EU
| T7EU | Delayed quote |
33.75
EUR
| -0.19% | 0 |
BOERSE MUENCHEN
T7EU
| T7EU | Real-time |
33.78
EUR
| -0.32% | 0 |
London S.E.
TR7X
| TR7X | Delayed quote |
39.99
USD
| +0.03% | 0 |
London S.E.
TR7X
| TR7X | Delayed quote |
3,130
GBX
| -0.23% | 0 |
Börse Stuttgart
TR7A
| TR7A | Delayed quote |
36.72
EUR
| -0.15% | 0 |
Performance
| 1 week | -0.43% | ||
| Current month | -0.64% | ||
| 1 month | -0.52% | ||
| 3 months | -1.26% | ||
| 6 months | +0.35% | ||
| Current year | -0.27% | ||
| 1 year | -3.36% | ||
| 3 years | -3.28% |
Highs and lows
1 week
34.22
34.49
1 month
34.2234.67
3 years
33.6439.51
Indicators
Moving average 5 days
34.36
Moving average 20 days
34.46
Moving average 50 days
34.47
Moving average 100 days
34.67
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
37.63
RSI 14 days
41.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4c5ed6befb2906014.UfzCish4MeCc4PwwU4XRXwhefotpxWQ7riI6xmhNamI.I82NvKUfRJP30ctvBfKeOE4uSt8fszJj_WhW8lgMCwogjYvyphV0osyynw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BF2FNQ44 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 3-7 Year Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-01-12
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 142 M€ |
|---|---|
| AuM 1M | 143 M€ |
| AuM 3 months | 137 M€ |
| AuM 6 months | 116 M€ |
| AuM 12 months | 111 M€ |
- Stock Market
- ETF
- TRD7 ETF
- Quotes Invesco US Treasury Bond 3-7 Year UCITS ETF Dist - USD
