INVESCO US HIGH YIELD FALLEN ANGELS UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.66 EUR | +0.53% |
|
-0.71% | +0.39% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 19.9185 € | 20.018 € | 19.5615 € | 19.6645 € |
| Volume | 40 | 3 913 | 41 | 1 204 |
| Change | +0.05% | +0.50% | -2.28% | +0.53% |
| Opening | 19.91 | 19.92 | 19.72 | 19.56 |
| High | 19.92 | 20.06 | 19.72 | 19.87 |
| Low | 19.81 | 19.78 | 19.47 | 19.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HYFA
| HYFA | Real-time |
19.61
EUR
 | +0.35% | 8,422 |
BOERSE MUENCHEN
FAHY
| FAHY | Real-time |
19.66
EUR
| +0.53% | 1,204 |
London S.E.
HYFA
| HYFA | Delayed quote |
1,654
GBX
| +0.36% | 60 |
Euronext Paris
HYFA
| HYFA | Real-time |
19.65
EUR
| +0.59% | 1 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
21.03
USD
| -0.24% | 0 |
Börse Stuttgart
FAHY
| FAHY | Delayed quote |
19.58
EUR
| +0.64% | 0 |
London S.E.
HYFA
| HYFA | Delayed quote |
20.98
USD
| -0.31% | 0 |
Berne S.E.
HYFA
| HYFA | - CHF
| -.--% | 0 | |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
19.51
EUR
| -0.56% | 0 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
16.49
GBX
| -0.32% | 0 |
London S.E.
FAGB
| FAGB | Delayed quote |
2,660
GBX
| -0.24% | 0 |
Swiss Exchange
FAGB
| FAGB | Delayed quote |
26.66
GBX
| -0.05% | 0 |
Swiss Exchange
FACH
| FACH | Delayed quote |
24.06
CHF
| -0.54% | 0 |
London S.E.
0MIZ
| 0MIZ | Delayed quote |
24.42
CHF
| +1.45% | 0 |
Swiss Exchange
FAEU
| FAEU | Delayed quote |
25.09
EUR
| -0.02% | 0 |
London S.E.
0H1I
| 0H1I | Delayed quote |
25.34
EUR
| +3.41% | 6,198 |
Borsa Italiana
FAEU
| FAEU | Real-time |
25.02
EUR
| -0.20% | 54 |
Börse Stuttgart
FAEU
| FAEU | Delayed quote |
24.91
EUR
| -0.10% | 0 |
BOERSE MUENCHEN
FAEU
| FAEU | Real-time |
25.08
EUR
| 0.00% | 0 |
Berne S.E.
FAEU
| FAEU | - CHF
| -.--% | 0 | |
London S.E.
HYFC
| HYFC | Delayed quote |
27.36
USD
| -0.23% | 0 |
Performance
| 1 week | -0.71% | ||
| Current month | -0.45% | ||
| 1 month | -0.48% | ||
| 3 months | +0.77% | ||
| 6 months | +0.38% | ||
| Current year | +0.39% | ||
| 1 year | +0.01% | ||
| 3 years | -8.73% |
Highs and lows
1 week
19.47
20.06
1 month
19.2420.06
3 years
18.7223.25
Indicators
Moving average 5 days
19.81
Moving average 20 days
19.75
Moving average 50 days
19.82
Moving average 100 days
19.87
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
37.04
RSI 14 days
40.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BD0Q9673 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Time-Weighted US Fallen Angel Bond Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-08-31
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 122 M€ |
|---|---|
| AuM 1M | 123 M€ |
| AuM 3 months | 120 M€ |
| AuM 6 months | 119 M€ |
| AuM 12 months | 105 M€ |
- Stock Market
- ETF
- FAHY ETF
- Quotes Invesco US High Yield Fallen Angels UCITS ETF Dist - USD
