Quotes Invesco US High Yield Fallen Angels UCITS ETF Dist - USD

ETF

FAHY

IE00BD0Q9673

Market Closed - BOERSE MUENCHEN 15:47:09 2024-06-14 EDT 5-day change 1st Jan Change
19.66 EUR +0.53% Intraday chart for Invesco US High Yield Fallen Angels UCITS ETF Dist - USD -0.71% +0.39%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Invesco US High Yield Fallen Angels UCITS ETF Dist - USD(FAHY) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 19.9185 € 20.018 € 19.5615 € 19.6645 €
Volume 40 3 913 41 1 204
Change +0.05% +0.50% -2.28% +0.53%
Opening 19.91 19.92 19.72 19.56
High 19.92 20.06 19.72 19.87
Low 19.81 19.78 19.47 19.56

Other stock markets

Markets Price Change Volume
HYFA Real-time 19.61 EUR ETF Invesco US High Yield Fallen Angels UCITS ETF Dist - USD+0.35% 8,422
FAHY Real-time 19.66 EUR ETF Invesco US High Yield Fallen Angels UCITS ETF Dist - USD+0.53% 1,204
HYFA Delayed quote 1,654 GBX ETF Invesco US High Yield Fallen Angels UCITS ETF Dist - USD+0.36% 60
HYFA Real-time 19.65 EUR ETF Invesco US High Yield Fallen Angels UCITS ETF Dist - USD+0.59% 1
HYFA Delayed quote 21.03 USD ETF Invesco US High Yield Fallen Angels UCITS ETF Dist - USD-0.24% 0
FAHY Delayed quote 19.58 EUR ETF Invesco US High Yield Fallen Angels UCITS ETF Dist - USD+0.64% 0
HYFA Delayed quote 20.98 USD ETF Invesco US High Yield Fallen Angels UCITS ETF Dist - USD-0.31% 0
HYFA - CHF ETF Invesco US High Yield Fallen Angels UCITS ETF Dist - USD-.--% 0
HYFA Delayed quote 19.51 EUR ETF Invesco US High Yield Fallen Angels UCITS ETF Dist - USD-0.56% 0
HYFA Delayed quote 16.49 GBX ETF Invesco US High Yield Fallen Angels UCITS ETF Dist - USD-0.32% 0
FAGB Delayed quote 2,660 GBX ETF Invesco US High Yield Fallen Angels UCITS ETF GBP Hedged Acc - GBP-0.24% 0
FAGB Delayed quote 26.66 GBX ETF Invesco US High Yield Fallen Angels UCITS ETF GBP Hedged Acc - GBP-0.05% 0
FACH Delayed quote 24.06 CHF ETF Invesco US High Yield Fallen Angels UCITS ETF Acc - CHF Hedged-0.54% 0
0MIZ Delayed quote 24.42 CHF ETF Invesco US High Yield Fallen Angels UCITS ETF Acc - CHF Hedged+1.45% 0
FAEU Delayed quote 25.09 EUR ETF Invesco US High Yield Fallen Angels UCITS ETF EUR Hedged Acc - EUR-0.02% 0
0H1I Delayed quote 25.34 EUR ETF Invesco US High Yield Fallen Angels UCITS ETF EUR Hedged Acc - EUR+3.41% 6,198
FAEU Real-time 25.02 EUR ETF Invesco US High Yield Fallen Angels UCITS ETF EUR Hedged Acc - EUR-0.20% 54
FAEU Delayed quote 24.91 EUR ETF Invesco US High Yield Fallen Angels UCITS ETF EUR Hedged Acc - EUR-0.10% 0
FAEU Real-time 25.08 EUR ETF Invesco US High Yield Fallen Angels UCITS ETF EUR Hedged Acc - EUR0.00% 0
FAEU - CHF ETF Invesco US High Yield Fallen Angels UCITS ETF EUR Hedged Acc - EUR-.--% 0
HYFC Delayed quote 27.36 USD ETF Invesco US High Yield Fallen Angels UCITS ETF Acc - USD-0.23% 0

Performance

1 week-0.71%
Current month-0.45%
1 month-0.48%
3 months+0.77%
6 months+0.38%
Current year+0.39%
1 year+0.01%
3 years-8.73%

Highs and lows

1 week
19.47
Extreme 19.4735
20.06
1 month
19.24
Extreme 19.244
20.06
3 years
18.72
Extreme 18.723
23.25

Indicators

Moving average 5 days
19.81
Moving average 20 days
19.75
Moving average 50 days
19.82
Moving average 100 days
19.87
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
37.04
RSI 14 days
40.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BD0Q9673
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying FTSE Time-Weighted US Fallen Angel Bond Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-08-31
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 122 M€
AuM 1M 123 M€
AuM 3 months 120 M€
AuM 6 months 119 M€
AuM 12 months 105 M€
  1. Stock Market
  2. ETF
  3. FAHY ETF
  4. Quotes Invesco US High Yield Fallen Angels UCITS ETF Dist - USD