ETF TAN INVESCO SOLAR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Solar ETF - USD

ETF

TAN

US46138G7060

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
40.77 USD +2.46% Intraday chart for Invesco Solar ETF - USD +2.98% -23.58%
Current month-10.14%
1 month-5.23%

Quotes 5-day view

Delayed Quote Nyse
Invesco Solar ETF - USD(TAN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 40.5 $ 40.31 $ 39.79 $ 40.77 $
Volume 1 518 746 1 425 962 1 211 940 832 178
Change +1.38% -0.47% -1.29% +2.46%
Opening 39.96 40.33 39.51 40.07
High 41.13 41.29 39.88 41.09
Low 39.68 39.88 38.83 40.00

Other stock markets

Markets Price Change Volume
Nyse TAN
TAN Delayed quote 40.77 USD ETF Invesco Solar ETF - USD+2.46% 832,178

Performance

1 week+2.98%
Current month-10.14%
1 month-5.23%
3 months-5.60%
6 months-5.30%
Current year-23.58%
1 year-42.94%
3 years-55.63%
5 years+59.57%
10 years-3.71%

Volumes

markets
Daily volume
832 178
Estimated daily volume
832 178
Avg. Volume 20 sessions
1 439 383
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
58 683 644.91
Record volume 1
7 216 546
Record volume 2
6 101 886
Record volume 3
5 132 410

Highs and lows

1 week
38.83
Extreme 38.83
41.29
1 month
38.83
Extreme 38.83
46.13
3 years
38.83
Extreme 38.83
101.58
5 years
21.14
Extreme 21.135
125.98
10 years
16.45
Extreme 16.45
125.98

Indicators

Moving average 5 days
40.26
Moving average 20 days
42.19
Moving average 50 days
43.30
Moving average 100 days
45.09
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
34.52
RSI 14 days
37.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

255ca6ceedb11c9c82b7f3.VVduMnW7R_lWNartcwETGq0eMc2mP2KBBsRkfQhp7I0.Bhw6Y0XMFZA9Z-jfAkBicJ1Vc4b8Bw7EV4suFW482NItAhpxL40ln2VA7w
DatePriceVolumeDaily volume
16:00:00 40.77 17,092 612,448
15:59:59 40.76 100 595,356
15:59:57 40.79 100 595,256
15:59:57 40.79 100 595,156
15:59:57 40.79 100 595,056
15:59:57 40.79 100 594,956
15:59:56 40.79 100 594,856
15:59:55 40.76 100 594,756
15:59:53 40.78 100 594,656
15:59:52 40.77 131 594,556

ETF Ratings

Description

US46138G7060
Total Expense Ratio 0.69%
Asset Class
Sector
Size
Currency
Provider
Underlying MAC Global Solar Energy Stock Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-04-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,192 M€
AuM 1M 1,201 M€
AuM 3 months 1,574 M€
AuM 6 months 1,350 M€
AuM 12 months 2,150 M€
  1. Stock Market
  2. ETF
  3. TAN ETF
  4. Quotes Invesco Solar ETF - USD