ETF RDIV INVESCO S&P ULTRA DIVIDEND REVENUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P Ultra Dividend Revenue ETF - USD

ETF

RDIV

US46138G6567

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-29 EDT 		5-day change 1st Jan Change
44.41 USD +0.48% Intraday chart for Invesco S&P Ultra Dividend Revenue ETF - USD +1.58% +1.62%
Current month-3.10%
1 month-3.10%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P Ultra Dividend Revenue ETF - USD(RDIV) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 44.7515 $ 44.2016 $ 44.2 $ 44.41 $
Volume 29 127 50 238 68 746 67 548
Change +0.65% -1.23% -0.00% +0.48%
Opening 44.28 44.45 44.24 44.28
High 44.76 44.45 44.46 44.51
Low 44.20 43.90 44.18 44.24

Other stock markets

Markets Price Change Volume
Nyse RDIV
RDIV Delayed quote 44.41 USD ETF Invesco S&P Ultra Dividend Revenue ETF - USD+0.48% 67,548

Performance

1 week+0.43%
Current month-3.10%
1 month-3.10%
3 months+2.40%
6 months+27.88%
Current year+1.62%
1 year+9.01%
3 years+6.07%
5 years+14.52%
10 years+58.55%

Volumes

markets
Daily volume
67 548
Estimated daily volume
67 548
Avg. Volume 20 sessions
37 525
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
1 666 485.25
Record volume 1
1 343 266
Record volume 2
1 246 329
Record volume 3
1 187 645

Highs and lows

1 week
43.90
Extreme 43.8951
44.76
1 month
42.51
Extreme 42.5052
45.81
3 years
34.64
Extreme 34.639
47.97
5 years
19.38
Extreme 19.38
47.97
10 years
19.38
Extreme 19.38
47.97

Indicators

Moving average 5 days
44.40
Moving average 20 days
44.31
Moving average 50 days
44.13
Moving average 100 days
43.54
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
50.95
RSI 14 days
50.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0d6814b905.iutL5aaY00V25rsBD1ygqAFm-tSiO2E0bW17rvT0a0E.69xmkunuvSgev4tXSzPsnmIEjIDHfRtuOz0w9L23KQLSoCiV38-Gd0-D8g
DatePriceVolumeDaily volume
15:59:12 44.41 100 57,815
15:57:40 44.39 100 57,715
15:56:56 44.38 100 57,615
15:56:30 44.38 103 57,515
15:56:28 44.38 100 57,412
15:55:20 44.4 100 57,312
15:55:04 44.41 100 57,212
15:53:54 44.39 100 57,112
15:53:40 44.38 203 57,012
15:53:40 44.38 203 56,809

Description

US46138G6567
Total Expense Ratio 0.39%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 900 Dividend Revenue-Weighted Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-09-30
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 716 M€
AuM 1M 682 M€
AuM 3 months 698 M€
AuM 6 months 625 M€
AuM 12 months 813 M€
  1. Stock Market
  2. ETF
  3. RDIV ETF
  4. Quotes Invesco S&P Ultra Dividend Revenue ETF - USD