ETF XSVM INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P SmallCap Value with Momentum ETF - USD

ETF

XSVM

US46137V4804

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-01 EDT 		5-day change 1st Jan Change
53.58 USD -0.39% Intraday chart for Invesco S&P SmallCap Value with Momentum ETF - USD -3.16% -1.09%
01-03 Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Value with Momentum ETF Reports Earnings Results for the Half Year Ended October 31, 2023 CI
2023 Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Value with Momentum ETF Reports Earnings Results for the Full Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P SmallCap Value with Momentum ETF - USD(XSVM) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 55.12 $ 55.23 $ 53.79 $ 53.58 $
Volume 43 881 63 664 35 388 39 588
Change +0.86% +0.20% -2.61% -0.39%
Opening 54.76 55.23 54.73 53.80
High 55.24 55.52 54.85 54.54
Low 54.76 54.98 53.70 53.45

Other stock markets

Markets Price Change Volume
Nyse XSVM
XSVM Delayed quote 53.58 USD ETF Invesco S&P SmallCap Value with Momentum ETF - USD-0.39% 39,588

Performance

1 week-2.63%
Current month-0.39%
1 month-5.24%
3 months+1.13%
6 months+16.43%
Current year-1.09%
1 year+21.44%
3 years+8.73%
5 years+78.36%
10 years+118.78%

Volumes

markets
Daily volume
39 588
Estimated daily volume
39 588
Avg. Volume 20 sessions
49 150
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2 633 457.00
Record volume 1
722 429
Record volume 2
654 544
Record volume 3
615 240

Highs and lows

1 week
53.45
Extreme 53.4522
55.52
1 month
52.82
Extreme 52.815
56.92
3 years
41.01
Extreme 41.0052
57.25
5 years
16.74
Extreme 16.74
57.25
10 years
16.51
Extreme 16.51
57.25

Indicators

Moving average 5 days
54.47
Moving average 20 days
54.71
Moving average 50 days
54.70
Moving average 100 days
53.75
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
40.96
RSI 14 days
43.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be1.whbmOwDXkkZvGvFhnluEsMWEJ9Jsm_UPKHOEzvEu38E.gSOieGO4vwkuV4Yt8TjU_PD3c5Mvzph3ZCnWiq54j_S6QrZVRaL4dQBMyQ
DatePriceVolumeDaily volume
15:59:52 53.58 286 33,208
15:59:29 53.61 110 32,922
15:53:32 53.7 100 32,812
15:50:16 53.82 100 32,712
15:50:16 53.81 100 32,612
15:50:16 53.82 100 32,512
15:50:16 53.81 100 32,412
15:50:16 53.82 100 32,312
15:49:45 53.96 100 32,212
15:48:42 53.91 602 32,112

ETF Ratings

Description

US46137V4804
Total Expense Ratio 0.36%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 600 High Momentum Value Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-03-02
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 736 M€
AuM 1M 695 M€
AuM 3 months 646 M€
AuM 6 months 594 M€
AuM 12 months 583 M€
  1. Stock Market
  2. ETF
  3. XSVM ETF
  4. Quotes Invesco S&P SmallCap Value with Momentum ETF - USD