INVESCO S&P SMALLCAP MOMENTUM ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.55 USD | +1.09% |
|
+1.70% | +5.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 57.6487 $ | 57.83 $ | 58.91 $ | 59.55 $ |
| Volume | 26 460 | 57 212 | 74 283 | 26 393 |
| Change | -2.32% | +0.31% | +1.87% | +1.09% |
| Opening | 58.68 | 57.84 | 58.56 | 59.93 |
| High | 58.68 | 58.66 | 58.91 | 59.93 |
| Low | 57.64 | 57.50 | 58.03 | 59.21 |
Performance
| 1 week | +1.70% | ||
| Current month | +3.30% | ||
| 1 month | +0.13% | ||
| 3 months | +5.92% | ||
| 6 months | +23.14% | ||
| Current year | +5.11% | ||
| 1 year | +34.55% | ||
| 3 years | +16.77% | ||
| 5 years | +55.79% | ||
| 10 years | +148.23% |
Volumes
marketsDaily volume
26 393
Estimated daily volume
26 393
Avg. Volume 20 sessions
45 691
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2 720 899.05
Record volume 1
484 331
Record volume 2
393 953
Record volume 3
353 423
Highs and lows
1 week
57.50
59.93
1 month
55.9960.09
3 years
42.4261.51
5 years
24.1361.51
10 years
11.0961.51
Indicators
Moving average 5 days
58.59
Moving average 20 days
57.95
Moving average 50 days
58.30
Moving average 100 days
57.19
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
58.35
RSI 14 days
55.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be8b.Q864KOKRCvhGccICF80sF-duoHe5-Jjmloem4YbPdT0.B5zMZYCpXbUnJvpbTp4eQpRa9QfjktOToPeRksehLFUMo-hMldVPnzwL8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 59.55 | 103 | 22,183 |
| 15:59:50 | 59.49 | 100 | 22,080 |
| 15:59:14 | 59.5 | 100 | 21,980 |
| 15:54:41 | 59.5 | 100 | 21,880 |
| 15:49:09 | 59.44 | 180 | 21,780 |
| 15:49:09 | 59.44 | 100 | 21,600 |
| 15:48:37 | 59.45 | 100 | 21,500 |
| 15:35:07 | 59.51 | 168 | 21,400 |
| 15:32:36 | 59.44 | 800 | 21,232 |
| 15:10:07 | 59.59 | 100 | 20,432 |
ETF Ratings
 |
Description
| US46137V4986 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Smallcap 600 Momentum Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-03-02
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 356 M€ |
|---|---|
| AuM 1M | 301 M€ |
| AuM 3 months | 252 M€ |
| AuM 6 months | 151 M€ |
| AuM 12 months | 169 M€ |
- Stock Market
- ETF
- XSMO ETF
- Quotes Invesco S&P SmallCap Momentum ETF - USD