ETF PSCH INVESCO S&P SMALLCAP HEALTH CARE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P SmallCap Health Care ETF - USD

ETF

PSCH

US46138E1495

Market Closed - Nasdaq
Other stock markets
 16:15:00 2024-04-26 EDT 		5-day change 1st Jan Change
40.75 USD +1.09% Intraday chart for Invesco S&P SmallCap Health Care ETF - USD +1.04% -4.79%
Current month-6.84%
1 month-4.32%

Quotes 5-day view

Delayed Quote Nasdaq
Invesco S&P SmallCap Health Care ETF - USD(PSCH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 41.22 $ 41.08 $ 40.31 $ 40.75 $
Volume 17 604 9 685 9 418 8 807
Change +1.98% -0.34% -1.87% +1.09%
Opening 40.47 41.03 40.59 40.58
High 41.42 41.12 40.59 40.76
Low 40.47 41.00 40.21 40.20

Other stock markets

Markets Price Change Volume
Nasdaq PSCH
PSCH Delayed quote 40.75 USD ETF Invesco S&P SmallCap Health Care ETF - USD+1.09% 8,807

Performance

1 week+1.04%
Current month-6.84%
1 month-4.32%
3 months-2.84%
6 months+15.90%
Current year-4.79%
1 year-7.30%
3 years-35.82%
5 years+6.21%
10 years+132.02%

Volumes

markets
Daily volume
8 807
Estimated daily volume
8 807
Avg. Volume 20 sessions
14 061
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
572 985.75
Record volume 1
3 296 109
Record volume 2
1 934 547
Record volume 3
1 911 957

Highs and lows

1 week
40.17
Extreme 40.1717
41.42
1 month
39.95
Extreme 39.95
44.10
3 years
34.71
Extreme 34.7121
66.44
5 years
27.85
Extreme 27.8466666666
66.63
10 years
14.42
Extreme 14.4166666667
66.63

Indicators

Moving average 5 days
40.76
Moving average 20 days
41.70
Moving average 50 days
42.37
Moving average 100 days
41.87
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
35.26
RSI 14 days
37.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc3cab8dc781109f7e46308d9f7b.Ww51J5WTPBepfgvAkhnNEkqvVz2TirISAc4T8WkNgr0.a0RAVfb8U33FF0Dt61qdRRL8LkTrs9ZhRogrozxd5I06YRhvz_FdccEEUg
DatePriceVolumeDaily volume
15:58:09 40.72 986 6,023
15:36:03 40.67 200 5,037
15:36:03 40.67 100 4,837
13:20:08 40.76 378 4,737
13:02:36 40.73 150 4,359
12:49:26 40.7 398 4,209
12:49:26 40.67 300 3,811
11:53:04 40.6 500 3,511
11:22:51 40.56 612 3,011
11:05:01 40.7 295 2,399

ETF Ratings

Description

US46138E1495
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Capped Health Care Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-04-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 207 M€
AuM 1M 204 M€
AuM 3 months 207 M€
AuM 6 months 208 M€
AuM 12 months 263 M€
  1. Stock Market
  2. ETF
  3. PSCH ETF
  4. Quotes Invesco S&P SmallCap Health Care ETF - USD