INVESCO S&P SMALLCAP 600 UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.47 USD | -0.87% |
|
+1.76% | -3.66% |
| Current month | -5.11% | ||
| 1 month | -5.11% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 59.49 $ | 58.89 $ | 59.61 $ | 59.99 $ | 59.47 $ |
| Volume | 2 520 | 1 902 | 82 | 391 | 1 751 |
| Change | -0.25% | -1.01% | +1.22% | +0.64% | -0.87% |
| Opening | 59.74 | 59.31 | 59.14 | 59.84 | 59.96 |
| High | 59.97 | 59.31 | 59.85 | 59.99 | 59.96 |
| Low | 59.48 | 58.82 | 59.14 | 59.82 | 59.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USML
| USML | Delayed quote |
59.47
USD
 | -0.87% | 1,751 |
BOERSE MUENCHEN
SMLK
| SMLK | Real-time |
55.45
EUR
| -1.02% | 26 |
Börse Stuttgart
SMLK
| SMLK | Delayed quote |
55.15
EUR
| -1.29% | 0 |
Performance
| 1 week | -0.29% | ||
| Current month | -5.11% | ||
| 1 month | -5.11% | ||
| 3 months | -1.03% | ||
| 6 months | +20.52% | ||
| Current year | -3.66% | ||
| 1 year | +13.25% | ||
| 3 years | -1.11% | ||
| 5 years | +41.68% |
Volumes
marketsDaily volume
1 751
Estimated daily volume
1 751
Avg. Volume 20 sessions
3 252
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
193 396.44
Record volume 1
271 231
Record volume 2
157 896
Record volume 3
86 509
Highs and lows
1 week
58.82
59.99
1 month
57.3762.00
3 years
48.0065.91
5 years
25.8865.91
Indicators
Moving average 5 days
59.52
Moving average 20 days
59.78
Moving average 50 days
60.17
Moving average 100 days
59.60
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
52.32
RSI 14 days
49.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec.wvjXbCM6rv9S739EgavLhh1qaiWv9f1ZGAzGVdZmYH8.i6qCAA4X_McQlS4N8sWt7is4MEjFtMgIIGb-JLg2CCiy1ZA2dFPBlh-9Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 | 59.47 | 107 | 833 |
| 07:22:34 | 59.96 | 619 | 726 |
ETF Ratings
 |
Description
| IE00BH3YZ803 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 600 Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-01-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 73 M€ |
|---|---|
| AuM 1M | 68 M€ |
| AuM 3 months | 62 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 61 M€ |
- Stock Market
- ETF
- USML ETF
- Quotes Invesco S&P SmallCap 600 UCITS ETF - Acc - USD
