INVESCO S&P MIDCAP QUALITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 USD | +0.11% |
|
+1.83% | +17.64% |
| Current month | -5.17% | ||
| 1 month | -3.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 104.94 $ | 104.75 $ | 104.25 $ | 104.36 $ |
| Volume | 363 055 | 441 951 | 449 039 | 332 690 |
| Change | +1.35% | -0.18% | -0.48% | +0.11% |
| Opening | 103.78 | 104.89 | 103.79 | 104.11 |
| High | 105.22 | 105.63 | 104.47 | 104.75 |
| Low | 103.61 | 104.03 | 102.94 | 103.99 |
Other stock markets
Performance
| 1 week | +1.83% | ||
| Current month | -5.17% | ||
| 1 month | -3.96% | ||
| 3 months | +14.79% | ||
| 6 months | +36.67% | ||
| Current year | +17.64% | ||
| 1 year | +44.94% | ||
| 3 years | +31.66% | ||
| 5 years | +105.90% | ||
| 10 years | +188.13% |
Volumes
marketsDaily volume
332 690
Estimated daily volume
332 690
Avg. Volume 20 sessions
371 803
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
38 801 361.08
Record volume 1
1 857 663
Record volume 2
1 498 870
Record volume 3
1 421 124
Highs and lows
1 week
102.43
105.63
1 month
101.94110.61
3 years
61.49110.61
5 years
33.64110.61
10 years
31.12110.61
Indicators
Moving average 5 days
104.37
Moving average 20 days
106.30
Moving average 50 days
105.17
Moving average 100 days
97.47
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
41.96
RSI 14 days
44.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33c679c1a10202d1c2.0YxxTThToR3-4Kw2I8gZSfIaRZCm5VPUgyaBglwjWEo.v-8DJVop0kyPjt1lTbkqPb1tC9P8pDv5-hfY9G5lEimg5wACURDGc52u-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 104.4 | 3,502 | 285,478 |
| 15:59:57 | 104.4 | 100 | 281,976 |
| 15:59:57 | 104.4 | 680 | 281,876 |
| 15:59:53 | 104.4 | 100 | 281,196 |
| 15:59:53 | 104.4 | 100 | 281,096 |
| 15:59:52 | 104.4 | 1,906 | 280,996 |
| 15:59:45 | 104.4 | 100 | 279,090 |
| 15:59:38 | 104.4 | 100 | 278,990 |
| 15:59:31 | 104.4 | 100 | 278,890 |
| 15:59:31 | 104.4 | 100 | 278,790 |
ETF Ratings
 |
Description
| US46137V4721 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Quality Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-11-30
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4,149 M€ |
|---|---|
| AuM 1M | 3,712 M€ |
| AuM 3 months | 2,353 M€ |
| AuM 6 months | 1,307 M€ |
| AuM 12 months | 458 M€ |
- Stock Market
- ETF
- XMHQ ETF
- Quotes Invesco S&P MidCap Quality ETF - USD
