ETF XMLV INVESCO S&P MIDCAP LOW VOLATILITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P MidCap Low Volatility ETF - USD

ETF

XMLV

US46138E1982

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
54.67 USD -0.13% Intraday chart for Invesco S&P MidCap Low Volatility ETF - USD +0.94% +2.80%
Current month-3.07%
1 month-1.10%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P MidCap Low Volatility ETF - USD(XMLV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 54.91 $ 55.04 $ 54.74 $ 54.67 $
Volume 23 469 32 946 21 196 30 460
Change +0.68% +0.24% -0.55% -0.13%
Opening 54.57 54.76 54.74 54.75
High 55.05 55.07 54.86 54.96
Low 54.57 54.60 54.49 54.64

Other stock markets

Markets Price Change Volume
Nyse XMLV
XMLV Delayed quote 54.67 USD ETF Invesco S&P MidCap Low Volatility ETF - USD-0.13% 30,460

Performance

1 week+0.94%
Current month-3.07%
1 month-1.10%
3 months+3.42%
6 months+13.49%
Current year+2.80%
1 year+7.20%
3 years+0.50%
5 years+7.18%
10 years+84.51%

Volumes

markets
Daily volume
30 460
Estimated daily volume
30 460
Avg. Volume 20 sessions
28 453
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1 555 525.51
Record volume 1
2 575 803
Record volume 2
2 500 782
Record volume 3
1 816 124

Highs and lows

1 week
54.18
Extreme 54.18
55.07
1 month
53.37
Extreme 53.37
56.59
3 years
47.34
Extreme 47.3375
58.81
5 years
31.91
Extreme 31.9101
58.81
10 years
18.02
Extreme 18.02
58.81

Indicators

Moving average 5 days
54.78
Moving average 20 days
54.92
Moving average 50 days
54.84
Moving average 100 days
53.85
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
51.30
RSI 14 days
50.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ba0431d3be9d5fa655535c.9ocvnG8sB1pz2xRChjp71OiSlxBfau70dKbTR-7Li2k.nuFa2wBkSxlB72B01nconp2hxiM4WbuyEcSiBKOx6T3E0BnFVxl9EieOZw
DatePriceVolumeDaily volume
15:59:52 54.67 100 28,028
15:59:52 54.65 100 27,928
15:59:48 54.65 100 27,828
15:59:16 54.64 100 27,728
15:59:16 54.64 100 27,628
15:59:00 54.64 100 27,528
15:58:59 54.65 100 27,428
15:58:58 54.65 100 27,328
15:57:55 54.65 100 27,228
15:57:00 54.66 100 27,128

ETF Ratings

Description

US46138E1982
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P MidCap 400 Low Volatility Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-02-14
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 768 M€
AuM 1M 759 M€
AuM 3 months 782 M€
AuM 6 months 795 M€
AuM 12 months 924 M€
  1. Stock Market
  2. ETF
  3. XMLV ETF
  4. Quotes Invesco S&P MidCap Low Volatility ETF - USD