ETF CGW INVESCO S&P GLOBAL WATER INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P Global Water Index ETF - USD

ETF

CGW

US46138E2634

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
55.31 USD +0.61% Intraday chart for Invesco S&P Global Water Index ETF - USD +2.43% +4.33%
Current month-0.40%
1 month+0.81%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P Global Water Index ETF - USD(CGW) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 55.3564 $ 55.13 $ 54.97 $ 55.3052 $
Volume 28 863 42 865 33 382 23 434
Change +1.50% -0.41% -0.29% +0.61%
Opening 54.60 55.15 54.67 55.00
High 55.39 55.24 55.07 55.41
Low 54.60 54.84 54.22 55.00

Other stock markets

Markets Price Change Volume
Nyse CGW
CGW Delayed quote 55.31 USD ETF Invesco S&P Global Water Index ETF - USD+0.61% 23,434

Performance

1 week+2.27%
Current month-0.40%
1 month+0.81%
3 months+8.12%
6 months+23.34%
Current year+4.33%
1 year+13.08%
3 years+5.65%
5 years+52.90%
10 years+92.63%

Volumes

markets
Daily volume
23 434
Estimated daily volume
23 434
Avg. Volume 20 sessions
47 736
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2 640 049.03
Record volume 1
1 444 988
Record volume 2
1 395 553
Record volume 3
1 199 947

Highs and lows

1 week
54.22
Extreme 54.22
55.41
1 month
53.06
Extreme 53.06
55.68
3 years
39.85
Extreme 39.85
60.96
5 years
27.65
Extreme 27.65
60.96
10 years
24.50
Extreme 24.5
60.96

Indicators

Moving average 5 days
55.06
Moving average 20 days
54.54
Moving average 50 days
54.21
Moving average 100 days
53.06
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
58.62
RSI 14 days
56.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8b0f4af3f40f540492d3c656062905.fliB_bl_Y6xF1IKVxctqOewV377EjsfFIYLX0y984js.MmDjzIo-GtlyhOnzoaE-fbtXi-6x6POOUcebnEM9iVNMILDQjj4gzXS84Q
DatePriceVolumeDaily volume
15:45:11 55.31 433 17,703
15:37:28 55.32 194 17,270
15:37:28 55.32 194 17,076
15:35:01 55.35 100 16,882
15:14:36 55.37 217 16,782
15:14:36 55.37 217 16,565
15:04:28 55.4 313 16,348
14:55:57 55.4 100 16,035
14:55:57 55.4 100 15,935
14:55:57 55.4 187 15,835

ETF Ratings

Description

US46138E2634
Total Expense Ratio 0.57%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global Water Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 913 M€
AuM 1M 883 M€
AuM 3 months 859 M€
AuM 6 months 828 M€
AuM 12 months 889 M€
  1. Stock Market
  2. ETF
  3. CGW ETF
  4. Quotes Invesco S&P Global Water Index ETF - USD