INVESCO S&P EMERGING MARKETS LOW VOLATILITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.41 USD | +0.28% |
|
+1.08% | -2.62% |
| Current month | -2.01% | ||
| 1 month | -1.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.4799 $ | 23.29 $ | 23.3455 $ | 23.41 $ |
| Volume | 55 377 | 150 379 | 48 271 | 70 978 |
| Change | +0.58% | -0.81% | +0.24% | +0.28% |
| Opening | 23.36 | 23.33 | 23.24 | 23.36 |
| High | 23.55 | 23.35 | 23.37 | 23.44 |
| Low | 23.33 | 23.24 | 23.19 | 23.36 |
Performance
| 1 week | +1.08% | ||
| Current month | -2.01% | ||
| 1 month | -1.82% | ||
| 3 months | -0.04% | ||
| 6 months | +7.14% | ||
| Current year | -2.62% | ||
| 1 year | +0.60% | ||
| 3 years | -5.60% | ||
| 5 years | -3.18% | ||
| 10 years | -12.65% |
Volumes
marketsDaily volume
70 978
Estimated daily volume
70 978
Avg. Volume 20 sessions
117 371
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
2 747 655.11
Record volume 1
16 843 300
Record volume 2
16 201 570
Record volume 3
16 177 030
Highs and lows
1 week
23.19
23.55
1 month
23.0624.25
3 years
20.5226.42
5 years
15.6326.42
10 years
15.6329.82
Indicators
Moving average 5 days
23.37
Moving average 20 days
23.60
Moving average 50 days
23.81
Moving average 100 days
23.69
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
42.64
RSI 14 days
42.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f0.Arv4fWUbusD0QlVYHc3mDsxnUaXmg8d8sidVs0ZKekM.TfPLJAJB_baMBS1tSa6APYsIMtCBs4ka62gX3nV9AnBwiKwPOn2J-IIbGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 23.41 | 1,260 | 65,711 |
| 15:59:58 | 23.41 | 100 | 64,451 |
| 15:59:52 | 23.4 | 252 | 64,351 |
| 15:59:23 | 23.41 | 283 | 64,099 |
| 15:58:59 | 23.41 | 262 | 63,816 |
| 15:56:05 | 23.41 | 100 | 63,554 |
| 15:56:05 | 23.41 | 105 | 63,454 |
| 15:56:05 | 23.41 | 100 | 63,349 |
| 15:54:33 | 23.41 | 100 | 63,249 |
| 15:54:33 | 23.42 | 100 | 63,149 |
ETF Ratings
 |
Description
| US46138E2972 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P BMI Emerging Markets Low Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-01-12
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 425 M€ |
|---|---|
| AuM 1M | 666 M€ |
| AuM 3 months | 685 M€ |
| AuM 6 months | 697 M€ |
| AuM 12 months | 753 M€ |
- Stock Market
- ETF
- EELV ETF
- Quotes Invesco S&P Emerging Markets Low Volatility ETF - USD
