INVESCO S&P 500 UCITS ETF EUR HDG ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.09 EUR | +0.23% |
|
-0.72% | +9.84% |
| 2021 | Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 | CI |
| 2021 | Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 40.684 € | 40.963 € | 40.997 € | 41.09 € |
| Volume | 0 | 0 | 0 | 10 |
| Change | -0.54% | +0.69% | +0.08% | +0.23% |
| Opening | 40.70 | 40.56 | 41.13 | 41.03 |
| High | 40.88 | 40.96 | 41.21 | 41.14 |
| Low | 40.67 | 40.37 | 40.70 | 40.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPXS
| SPXS | Delayed quote |
80,608
GBX
 | -0.08% | 1,098 |
London S.E.
SPXS
| SPXS | Delayed quote |
1,030
USD
| -0.17% | 5,996 |
TEL AVIV STOCK EXCHANGE
IN.FF1
| IN.FF1 | Delayed quote |
379,900
ILa
| +0.29% | 2,035 |
OTC Markets
INVMF
| INVMF | Delayed quote |
1,028
USD
| -1.25% | 1,752 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
1,030
USD
| -0.35% | 1,488 |
Borsa Italiana
SPXS
| SPXS | Real-time |
946.8
EUR
| 0.00% | 1,094 |
BOERSE MUENCHEN
P500
| P500 | Real-time |
951.4
EUR
| +0.27% | 207 |
Euronext Amsterdam
SPXS
| SPXS | Real-time |
947.2
EUR
| -0.08% | 141 |
Börse Stuttgart
P500
| P500 | Delayed quote |
950.1
EUR
| +0.36% | 2 |
Berne S.E.
SPXS
| SPXS | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
952.4
EUR
| +1.00% | 0 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
811.6
GBX
| +1.15% | 0 |
Borsa Italiana
E500
| E500 | Real-time |
40.96
EUR
| 0.00% | 28,245 |
BOERSE MUENCHEN
E500
| E500 | Real-time |
41.11
EUR
| +0.49% | 212 |
Swiss Exchange
E500
| E500 | Delayed quote |
41.07
EUR
| -0.32% | 203 |
London S.E.
0Y6S
| 0Y6S | Delayed quote |
41.32
EUR
| +12.10% | 60 |
Börse Stuttgart
E500
| E500 | Delayed quote |
41.09
EUR
| +0.23% | 10 |
Berne S.E.
E500
| E500 | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
49.04
USD
| -0.44% | 170 |
London S.E.
SPXD
| SPXD | Delayed quote |
49.02
USD
| -0.12% | 30,361 |
Borsa Italiana
SPXD
| SPXD | Real-time |
45.05
EUR
| 0.00% | 14,665 |
BOERSE MUENCHEN
D500
| D500 | Real-time |
45.14
EUR
| +0.12% | 2,002 |
Börse Stuttgart
D500
| D500 | Delayed quote |
45.18
EUR
| +0.39% | 12 |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
45.37
EUR
| +1.14% | 0 |
London S.E.
G500
| G500 | Delayed quote |
6,686
GBX
| -0.07% | 3,982 |
BOERSE MUENCHEN
SML2
| SML2 | Real-time |
79
EUR
| +0.29% | 7 |
Performance
| 1 week | -0.21% | ||
| Current month | +0.31% | ||
| 1 month | +3.12% | ||
| 3 months | +2.86% | ||
| 6 months | +15.37% | ||
| Current year | +10.08% | ||
| 1 year | +22.36% | ||
| 3 years | +21.23% | ||
| 5 years | +82.78% |
Highs and lows
1 week
40.37
41.21
1 month
39.8841.59
3 years
27.8141.59
5 years
17.5041.59
Indicators
Moving average 5 days
40.95
Moving average 20 days
40.89
Moving average 50 days
40.32
Moving average 100 days
39.69
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
53.49
RSI 14 days
55.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BRKWGL70 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Daily Hedged Euro Index Net Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-12-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,163 M€ |
|---|---|
| AuM 1M | 1,175 M€ |
| AuM 3 months | 1,030 M€ |
| AuM 6 months | 1,059 M€ |
| AuM 12 months | 829 M€ |
- Stock Market
- ETF
- E500 ETF
- Quotes Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR
