ETF SPXD INVESCO S&P 500 UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Dist - USD

ETF

SPXD

IE00BYML9W36

Market Closed - Swiss Exchange
Other stock markets
 11:35:36 2024-05-28 EDT 		5-day change 1st Jan Change
49.46 USD +0.20% Intraday chart for Invesco S&P 500 UCITS ETF Dist - USD +0.11% +11.76%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco S&P 500 UCITS ETF Dist - USD(SPXD) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 49.65 $ 49.405 $ 49.36 $ 49.46 $
Volume 2 0 81 917
Change +0.48% -0.49% -0.09% +0.20%
Opening 49.42 49.65 49.36 49.36
High 49.65 49.65 49.36 49.53
Low 49.42 49.41 49.36 49.36

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 81,272 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.24% 1,275
London S.E. SPXS
SPXS Delayed quote 1,038 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.03% 11,736
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 381,300 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD-0.05% 3,330
Borsa Italiana SPXS
SPXS Real-time 954.9 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD0.00% 1,548
Euronext Amsterdam SPXS
SPXS Real-time 954.7 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.13% 250
OTC Markets INVMF
INVMF Delayed quote 1,041 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.19% 95
BOERSE MUENCHEN P500
P500 Real-time 950.6 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.25% 7
Swiss Exchange SPXS
SPXS Delayed quote 1,038 USD ETF Invesco S&P 500 UCITS ETF Acc - USD0.00% 0
Börse Stuttgart P500
P500 Delayed quote 952.1 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.16% 0
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 954.6 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.18% 0
Swiss Exchange SPXS
SPXS Delayed quote 812.8 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.17% 0
Borsa Italiana E500
E500 Real-time 41.28 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR0.00% 41,406
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
BOERSE MUENCHEN E500
E500 Real-time 41.04 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.14% 2
Swiss Exchange E500
E500 Delayed quote 41.35 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR0.00% 0
Börse Stuttgart E500
E500 Delayed quote 41.07 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.26% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 49.46 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.20% 917
London S.E. SPXD
SPXD Delayed quote 49.4 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.05% 83,032
Borsa Italiana SPXD
SPXD Real-time 45.42 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD0.00% 20,306
BOERSE MUENCHEN D500
D500 Real-time 45.46 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.22% 77
Börse Stuttgart D500
D500 Delayed quote 45.29 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.14% 0
Swiss Exchange SPXD
SPXD Delayed quote 45.48 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.05% 0
London S.E. G500
G500 Delayed quote 6,732 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.13% 6,727
BOERSE MUENCHEN SML2
SML2 Real-time 79.38 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP0.00% 0

Performance

1 week+0.05%
Current month+4.18%
1 month+4.32%
3 months+4.89%
6 months+16.83%
Current year+11.99%
1 year+27.52%
3 years+25.93%
5 years+87.07%

Highs and lows

1 week
49.36
Extreme 49.36
49.65
1 month
46.87
Extreme 46.865
49.65
3 years
33.25
Extreme 33.25
49.65
5 years
20.60
Extreme 20.6
49.65

Indicators

Moving average 5 days
49.45
Moving average 20 days
48.30
Moving average 50 days
48.07
Moving average 100 days
46.99
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
66.02
RSI 14 days
63.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a2b84985.qMfJWtr0Cuq9zW0_w0gbVqRr2qAKejwywg-t_Ro0VUM._IiZaJuRZ4zMmzJntARfZNJY78h9SUVZ70blmmoFBjnh8pYM75hpneKJAg
DatePriceVolumeDaily volume
08:27:55 49.46 500 917
08:27:00 49.46 400 417
05:14:19 49.53 10 17

ETF Ratings

Description

IE00BYML9W36
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-10-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3,244 M€
AuM 1M 3,092 M€
AuM 3 months 2,901 M€
AuM 6 months 2,346 M€
AuM 12 months 1,857 M€
  1. Stock Market
  2. ETF
  3. SPXD ETF
  4. Quotes Invesco S&P 500 UCITS ETF Dist - USD