INVESCO S&P 500 UCITS ETF GBP HEDGED ACC ETF - GBP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.31 EUR | -0.09% |
|
+0.86% | +14.13% |
| 2021 | Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 | CI |
| 2021 | Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 79.03 € | 78.88 € | 78.99 € | 79.38 € | 79.31 € |
| Volume | 0 | 3 | 0 | 2 | 0 |
| Change | -0.68% | -0.19% | +0.14% | +0.49% | -0.09% |
| Opening | 79.57 | 79.03 | 78.88 | 78.99 | 79.38 |
| High | 79.57 | 79.03 | 78.99 | 79.61 | 79.38 |
| Low | 79.03 | 78.22 | 78.88 | 78.99 | 79.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPXS
| SPXS | Delayed quote |
80,965
GBX
 | -0.38% | 1,031 |
Borsa Italiana
SPXS
| SPXS | Real-time |
953.5
EUR
| -0.15% | 813 |
TEL AVIV STOCK EXCHANGE
IN.FF1
| IN.FF1 | Delayed quote |
381,900
ILa
| +0.16% | 233 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
1,035
USD
| -0.31% | 224 |
London S.E.
SPXS
| SPXS | Delayed quote |
1,035
USD
| -0.36% | 140 |
OTC Markets
INVMF
| INVMF | Delayed quote |
1,041
USD
| +0.19% | 95 |
BOERSE MUENCHEN
P500
| P500 | Real-time |
953.5
EUR
| +0.05% | 37 |
Euronext Amsterdam
SPXS
| SPXS | Real-time |
952.9
EUR
| -0.22% | 14 |
Börse Stuttgart
P500
| P500 | Delayed quote |
952.8
EUR
| -0.08% | 3 |
Berne S.E.
SPXS
| SPXS | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
954.6
EUR
| -0.18% | 0 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
812.8
GBX
| -0.17% | 0 |
Borsa Italiana
E500
| E500 | Real-time |
41.12
EUR
| -0.39% | 4,112 |
Swiss Exchange
E500
| E500 | Delayed quote |
41.14
EUR
| -0.50% | 260 |
London S.E.
0Y6S
| 0Y6S | Delayed quote |
41.32
EUR
| +12.10% | 60 |
BOERSE MUENCHEN
E500
| E500 | Real-time |
41.1
EUR
| +0.02% | 2 |
Börse Stuttgart
E500
| E500 | Delayed quote |
41.11
EUR
| -0.16% | 0 |
Berne S.E.
E500
| E500 | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
49.46
USD
| +0.20% | 917 |
Börse Stuttgart
D500
| D500 | Delayed quote |
45.31
EUR
| -0.10% | 4,240 |
London S.E.
SPXD
| SPXD | Delayed quote |
49.14
USD
| -0.51% | 3,918 |
Borsa Italiana
SPXD
| SPXD | Real-time |
45.34
EUR
| -0.18% | 1,800 |
BOERSE MUENCHEN
D500
| D500 | Real-time |
45.34
EUR
| -0.06% | 85 |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
45.48
EUR
| -0.05% | 0 |
London S.E.
G500
| G500 | Delayed quote |
6,705
GBX
| -0.39% | 1,106 |
BOERSE MUENCHEN
SML2
| SML2 | Real-time |
79.31
EUR
| -0.09% | 0 |
Performance
| 1 week | +0.86% | ||
| Current month | +4.99% | ||
| 1 month | +5.57% | ||
| 3 months | +6.55% | ||
| 6 months | +18.65% | ||
| Current year | +14.13% | ||
| 1 year | +30.62% |
Highs and lows
1 week
78.22
79.68
1 month
74.8079.68
Indicators
Moving average 5 days
79.17
Moving average 20 days
77.70
Moving average 50 days
76.82
Moving average 100 days
75.29
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
66.80
RSI 14 days
64.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BKX8G916 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Daily Hedged GBP Index TR - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 70 M€ |
|---|---|
| AuM 1M | 67 M€ |
| AuM 3 months | 116 M€ |
| AuM 6 months | 33 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- SML2 ETF
- Quotes Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP
