ETF G500 INVESCO S&P 500 UCITS ETF GBP HEDGED ACC ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP

ETF

G500

IE00BKX8G916

Market Closed - London S.E.
Other stock markets
 11:35:00 2024-05-10 EDT 		5-day change 1st Jan Change
6,622 GBX +0.26% Intraday chart for Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP +2.10% +9.43%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP(G500) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 6581.5 p 6578 p 6605.5 p 6622.5 p
Volume 10 022 1 974 3 777 4 322
Change +1.47% -0.05% +0.42% +0.26%
Opening 6,588.00 6,587.00 6,593.00 6,648.00
High 6,616.00 6,587.00 6,691.72 6,664.00
Low 6,564.00 6,557.00 6,544.00 6,619.74

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 81,515 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.24% 1,266
London S.E. SPXS
SPXS Delayed quote 1,020 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.19% 4,575
Borsa Italiana SPXS
SPXS Real-time 947.3 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.29% 951
Swiss Exchange SPXS
SPXS Delayed quote 1,021 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.67% 673
BOERSE MUENCHEN P500
P500 Real-time 948.8 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.52% 149
Euronext Amsterdam SPXS
SPXS Real-time 947.1 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.29% 25
OTC Markets INVMF
INVMF Delayed quote 1,015 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.81% 19
Börse Stuttgart P500
P500 Delayed quote 947.1 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.39% 3
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 378,600 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD0.00% 0
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 943.8 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.01% 0
Swiss Exchange SPXS
SPXS Delayed quote 811.9 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.28% 0
London S.E. 0Y6S
0Y6S Delayed quote 36.86 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+8.71% 23,000
Borsa Italiana E500
E500 Real-time 40.6 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.23% 3,838
BOERSE MUENCHEN E500
E500 Real-time 40.52 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.08% 86
Swiss Exchange E500
E500 Delayed quote 40.56 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.50% 0
Börse Stuttgart E500
E500 Delayed quote 40.6 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.28% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 48.56 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+1.18% 9,770
London S.E. SPXD
SPXD Delayed quote 48.52 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.24% 64,868
BOERSE MUENCHEN D500
D500 Real-time 45 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.02% 2,141
Borsa Italiana SPXD
SPXD Real-time 45.06 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.31% 559
Börse Stuttgart D500
D500 Delayed quote 45.04 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.37% 0
Swiss Exchange SPXD
SPXD Delayed quote 44.67 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.41% 0
London S.E. G500
G500 Delayed quote 6,622 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.26% 4,322
BOERSE MUENCHEN SML2
SML2 Real-time 77.29 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.30% 33

Performance

1 week+2.10%
Current month+2.83%
1 month+1.09%
3 months+4.41%
6 months+19.70%
Current year+9.43%
1 year+27.03%
3 years+23.79%

Volumes

markets
Daily volume
4 322
Estimated daily volume
4 322
Avg. Volume 20 sessions
5 978
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
39 589 305.00
Avg. Volume 20 sessions USD
39 589 305.00

Highs and lows

1 week
6 544.00
Extreme 6544
6 691.72
1 month
6 307.57
Extreme 6307.574
6 691.72
3 years
4 458.50
Extreme 4458.5
6 691.72

Indicators

Moving average 5 days
6 596.88
Moving average 20 days
6 449.25
Moving average 50 days
6 511.31
Moving average 100 days
6 341.40
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
65.63
RSI 14 days
60.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f36b80c7ef066bc4e94.MnWK_epwfHltvzfJLNK3f1WPLoHxf7osOCd2au8Xu8I.RETQtdxFCxMfjgGYHuD9LRi9RvWZSNRlZ1ElEqYvi50ERMS5iQEeIATmbg
DatePriceVolumeDaily volume
11:07:34 6,631 8 4,319
10:50:56 6,637 8 4,311
10:45:29 6,640 48 4,303
10:35:15 6,620 185 4,255
10:19:18 6,640 440 4,070
10:02:16 6,640 752 3,630
09:58:35 6,652 268 2,878
09:55:41 6,639 2 2,610
09:53:41 6,639 1 2,608
09:51:18 6,659 2 2,607

ETF Ratings

Description

IE00BKX8G916
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged GBP Index TR - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-06-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. G500 ETF
  4. Quotes Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW