ETF D500 INVESCO S&P 500 UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Dist - USD

ETF

D500

IE00BYML9W36

Delayed Börse Stuttgart
Other stock markets
 08:15:54 2024-06-10 EDT 		5-day change 1st Jan Change
46.25 EUR +0.47% Intraday chart for Invesco S&P 500 UCITS ETF Dist - USD +1.84% +14.69%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Invesco S&P 500 UCITS ETF Dist - USD(D500) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 45.185 € 45.76 € 45.685 € 46.035 € 46.25 €
Volume 12 0 0 0 0
Change +0.39% +1.27% -0.16% +0.77% +0.47%
Opening 45.05 45.29 45.75 45.76 46.22
High 45.24 45.76 45.90 46.21 46.32
Low 44.93 45.28 45.59 45.73 46.16

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 82,227 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.27% 905
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 391,600 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD+0.10% 2,764
London S.E. SPXS
SPXS Delayed quote 1,046 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.26% 2,302
OTC Markets INVMF
INVMF Delayed quote 1,028 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.25% 1,752
Swiss Exchange SPXS
SPXS Delayed quote 1,045 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.06% 853
Borsa Italiana SPXS
SPXS Real-time 972.5 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.25% 158
BOERSE MUENCHEN P500
P500 Real-time 972.6 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.18% 80
Euronext Amsterdam SPXS
SPXS Real-time 973.2 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.33% 20
Börse Stuttgart P500
P500 Delayed quote 972.6 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.46% 0
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 959.9 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.31% 0
Swiss Exchange SPXS
SPXS Delayed quote 817.1 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.20% 0
Borsa Italiana E500
E500 Real-time 41.56 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.23% 23,905
BOERSE MUENCHEN E500
E500 Real-time 41.56 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.22% 88
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
Swiss Exchange E500
E500 Delayed quote 41.48 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR0.00% 58
Börse Stuttgart E500
E500 Delayed quote 41.57 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.04% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 49.88 USD ETF Invesco S&P 500 UCITS ETF Dist - USD0.00% 0
London S.E. SPXD
SPXD Delayed quote 49.75 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.24% 3,507
Borsa Italiana SPXD
SPXD Real-time 46.19 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.13% 1,699
BOERSE MUENCHEN D500
D500 Real-time 46.27 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.15% 1,203
Börse Stuttgart D500
D500 Delayed quote 46.25 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.47% 0
Swiss Exchange SPXD
SPXD Delayed quote 45.81 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.12% 0
London S.E. G500
G500 Delayed quote 6,789 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.23% 1,823
BOERSE MUENCHEN SML2
SML2 Real-time 80.47 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.71% 25

Performance

1 week+1.84%
Current month+1.84%
1 month+2.78%
3 months+4.99%
6 months+16.50%
Current year+14.69%
1 year+24.03%
3 years+42.61%

Highs and lows

1 week
44.75
Extreme 44.75
46.32
1 month
44.54
Extreme 44.54
46.32
3 years
32.02
Extreme 32.02
46.32

Indicators

Moving average 5 days
45.54
Moving average 20 days
45.30
Moving average 50 days
44.71
Moving average 100 days
43.93
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
63.05
RSI 14 days
61.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYML9W36
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-10-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,403 M€
AuM 1M 3,219 M€
AuM 3 months 2,906 M€
AuM 6 months 2,642 M€
AuM 12 months 1,975 M€
  1. Stock Market
  2. ETF
  3. D500 ETF
  4. Quotes Invesco S&P 500 UCITS ETF Dist - USD