ETF SPHQ INVESCO S&P 500 QUALITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Quality ETF - USD

ETF

SPHQ

US46137V2410

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
59.38 USD +1.42% Intraday chart for Invesco S&P 500 Quality ETF - USD +2.38% +9.80%
Current month-1.72%
1 month-1.07%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Quality ETF - USD(SPHQ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 58.64 $ 58.57 $ 58.55 $ 59.38 $
Volume 839 896 794 426 1 429 651 1 397 807
Change +1.24% -0.12% -0.03% +1.42%
Opening 58.20 58.80 58.16 58.96
High 58.69 58.85 58.71 59.52
Low 58.12 58.33 58.03 58.86

Other stock markets

Markets Price Change Volume
Nyse SPHQ
SPHQ Delayed quote 59.38 USD ETF Invesco S&P 500 Quality ETF - USD+1.42% 1,397,807

Performance

1 week+3.58%
Current month-1.72%
1 month-1.07%
3 months+5.98%
6 months+22.84%
Current year+9.80%
1 year+26.88%
3 years+27.89%
5 years+79.18%
10 years+187.42%

Volumes

markets
Daily volume
1 397 807
Estimated daily volume
1 397 807
Avg. Volume 20 sessions
1 009 020
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
59 915 607.60
Record volume 1
13 295 320
Record volume 2
6 279 278
Record volume 3
5 376 627

Highs and lows

1 week
57.41
Extreme 57.41
59.52
1 month
57.17
Extreme 57.17
60.60
3 years
39.18
Extreme 39.18
60.77
5 years
25.37
Extreme 25.37
60.77
10 years
18.67
Extreme 18.67
60.77

Indicators

Moving average 5 days
58.61
Moving average 20 days
59.20
Moving average 50 days
59.09
Moving average 100 days
56.90
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
45.25
RSI 14 days
45.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd9f975bcfbab76.TiFHFb0g-oitjvv1BN4nR9zu_gh1FDpbe7LB0VkXFdk.HU51LNBJseKb6oqDYphBFeqZtW4qR0t2JMOspHRjR7gGdXNWihDPusK6vg
DatePriceVolumeDaily volume
16:00:00 59.38 20,581 1,276,841
15:59:57 59.35 100 1,256,260
15:59:54 59.35 200 1,256,160
15:59:53 59.36 100 1,255,960
15:59:53 59.36 100 1,255,860
15:59:53 59.36 100 1,255,760
15:59:53 59.36 100 1,255,660
15:59:53 59.36 100 1,255,560
15:59:53 59.36 200 1,255,460
15:59:53 59.36 100 1,255,260

ETF Ratings

Description

US46137V2410
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Quality Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-12-05
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 8,100 M€
AuM 1M 7,726 M€
AuM 3 months 6,137 M€
AuM 6 months 5,660 M€
AuM 12 months 4,198 M€
  1. Stock Market
  2. ETF
  3. SPHQ ETF
  4. Quotes Invesco S&P 500 Quality ETF - USD