ETF HDCH INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY UCITS ETF CHF HDG ACC - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF

ETF

HDCH

IE00BYVTMX06

Market Closed - Swiss Exchange
Other stock markets
 10:06:22 2024-04-29 EDT 		5-day change 1st Jan Change
27.36 CHF +0.57% Intraday chart for Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF +1.07% +2.45%
2020 Invesco Markets III plc - Invesco S&P 500 High Dividend Low Volatility UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI
2020 Invesco Markets III plc - Invesco S&P 500 High Dividend Low Volatility UCITS ETF Declares Dividend for the Third Quarter of Financial Year Ending September 30, 2020, Payable on June 25, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF(HDCH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 27.34 CHF 27.245 CHF 27.22 CHF 27.21 CHF 27.36 CHF
Volume 0 35 0 370 70
Change +0.98% -0.35% -0.09% -0.04% +0.57%
Opening 27.34 27.25 27.22 27.31 27.16
High 27.34 27.25 27.22 27.31 27.36
Low 27.34 27.25 27.22 27.21 27.16

Other stock markets

Markets Price Change Volume
Euronext Paris HDLV
HDLV Real-time 30.78 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.23% 10,882
Borsa Italiana HDLV
HDLV Real-time 30.8 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.28% 8,265
London S.E. HDLV
HDLV Delayed quote 2,627 GBX ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.25% 6,723
London S.E. HDLG
HDLG Delayed quote 33.03 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.72% 2,278
BOERSE MUENCHEN HDLV
HDLV Real-time 30.79 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.13% 170
OTC Markets IMKTF
IMKTF Delayed quote 32.17 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.23% 155
Swiss Exchange HDLV
HDLV Delayed quote 32.76 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD0.00% 0
Börse Stuttgart HDLV
HDLV Delayed quote 30.65 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.33% 0
London S.E. HDLV
HDLV End-of-day quote 31.48 USD ETF Invesco S&P 500 High Div LowVol ETF+0.37% 0
Berne S.E. HDLV
HDLV - CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-.--% 0
Swiss Exchange HDLV
HDLV Delayed quote 30.51 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.26% 0
Swiss Exchange HDLV
HDLV Delayed quote 26.18 GBX ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.26% 0
Swiss Exchange HDCH
HDCH Delayed quote 27.36 CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF+0.57% 70
London S.E. 0MIV
0MIV Delayed quote 23.72 CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF+0.53% 0

Performance

1 week+1.27%
Current month-2.37%
1 month-0.48%
3 months+2.24%
6 months+13.28%
Current year+1.87%
1 year+3.24%
3 years-0.26%
5 years+6.39%

Volumes

markets
Daily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
287
Daily volume ratio
0.24
Avg. Volume 20 sessions CHF
7 853.76
Avg. Volume 20 sessions USD
8 619.57
Record volume 1
47 554
Record volume 2
16 800
Record volume 3
16 360

Highs and lows

1 week
27.08
Extreme 27.075
27.37
1 month
26.41
Extreme 26.41
27.87
3 years
23.69
Extreme 23.685
31.65
5 years
15.79
Extreme 15.79
31.65

Indicators

Moving average 5 days
27.22
Moving average 20 days
27.24
Moving average 50 days
27.01
Moving average 100 days
26.73
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
54.14
RSI 14 days
52.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8839d28a42c37bd15adaa83c424f3a.3alLedOm_2JQM1iyPBOgWhExQEssbbklIgmolMZmclw.u-p8GLLgqyEDdG3waUyRMHxyCnJ9GO9uE2vp3f8fOzvk83gRlNONOCRLHQ
DatePriceVolumeDaily volume
10:06:22 27.36 34 70

Description

IE00BYVTMX06
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Low Volatility High Dividend Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-10-16
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1 M€
AuM 1M 2 M€
AuM 3 months 2 M€
AuM 6 months 1 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. HDCH ETF
  4. Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF