Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.76 EUR | +0.65% | -3.06% | +5.52% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|
Last | 30.925 € | 30.855 € | 30.565 € | 30.765 € |
Volume | 5 646 | 4 710 | 2 272 | 16 519 |
Change | -0.29% | -0.23% | -0.94% | +0.65% |
Opening | 30.98 | 30.91 | 30.66 | 30.67 |
High | 30.98 | 30.98 | 30.69 | 30.77 |
Low | 30.93 | 30.86 | 30.53 | 30.59 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HDLG
| HDLG | Delayed quote | 33.36 USD | +0.92% | 24,794 |
Borsa Italiana
HDLV
| HDLV | Real-time | 30.76 EUR | +0.65% | 16,519 |
London S.E.
HDLV
| HDLV | Delayed quote | 2,618 GBX | +0.63% | 11,205 |
Swiss Exchange
HDLV
| HDLV | Delayed quote | 33.18 USD | +0.29% | 3,471 |
BOERSE MUENCHEN
HDLV
| HDLV | Real-time | 30.85 EUR | +0.98% | 403 |
OTC Markets
IMKTF
| IMKTF | Delayed quote | 32.17 USD | +0.23% | 155 |
Euronext Paris
HDLV
| HDLV | Real-time | 30.72 EUR | +0.42% | 24 |
Börse Stuttgart
HDLV
| HDLV | Delayed quote | 30.88 EUR | +0.95% | 0 |
London S.E.
HDLV
| HDLV | End-of-day quote | 31.48 USD | +0.37% | 0 |
Berne S.E.
HDLV
| HDLV | - CHF | -.--% | 0 | |
Swiss Exchange
HDLV
| HDLV | Delayed quote | 30.48 EUR | -1.24% | 0 |
Swiss Exchange
HDLV
| HDLV | Delayed quote | 25.92 GBX | -1.36% | 0 |
Swiss Exchange
HDCH
| HDCH | Delayed quote | 27.44 CHF | +0.29% | 3,841 |
London S.E.
0MIV
| 0MIV | Delayed quote | 23.72 CHF | +0.53% | 0 |
Performance
1 week | -1.36% | ||
Current month | -0.15% | ||
1 month | -0.15% | ||
3 months | +3.32% | ||
6 months | +8.90% | ||
Current year | +6.21% | ||
1 year | +10.51% | ||
3 years | +8.73% | ||
5 years | +10.79% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:37:57 | 30.72 | 8 | 16,428 |
08:50:11 | 30.62 | 790 | 16,420 |
08:49:24 | 30.64 | 737 | 15,630 |
08:49:13 | 30.64 | 746 | 14,893 |
08:49:02 | 30.64 | 829 | 14,147 |
08:48:46 | 30.64 | 724 | 13,318 |
08:48:01 | 30.64 | 697 | 12,594 |
08:46:42 | 30.64 | 688 | 11,897 |
08:46:26 | 30.64 | 756 | 11,209 |
Description
IE00BWTN6Y99 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Low Volatility High Dividend Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2015-05-09
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 313 M€ |
---|---|
AuM 1M | 397 M€ |
AuM 3 months | 345 M€ |
AuM 6 months | 156 M€ |
AuM 12 months | 168 M€ |
- Stock Market
- ETF
- HDLV ETF
- Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD