Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.85 EUR | -0.64% | -2.59% | +6.12% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 31.695 € | 31.4 € | 31.05 € | 30.85 € |
Volume | 1 019 | 523 | 856 | 1 836 |
Change | +0.89% | -0.93% | -1.11% | -0.64% |
Opening | 31.67 | 31.49 | 31.77 | 30.92 |
High | 31.73 | 31.71 | 31.77 | 31.12 |
Low | 31.42 | 31.34 | 31.01 | 30.85 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HDLV
| HDLV | Delayed quote | 2,640 GBX | -0.56% | 2,174 |
BOERSE MUENCHEN
HDLV
| HDLV | Real-time | 30.85 EUR | -0.64% | 1,836 |
London S.E.
HDLG
| HDLG | Delayed quote | 33.73 USD | -0.06% | 1,308 |
Borsa Italiana
HDLV
| HDLV | Real-time | 31.02 EUR | -0.56% | 1,046 |
OTC Markets
IMKTF
| IMKTF | Delayed quote | 32.17 USD | +0.23% | 155 |
Euronext Paris
HDLV
| HDLV | Real-time | 31.02 EUR | -0.53% | 1 |
Swiss Exchange
HDLV
| HDLV | Delayed quote | 33.66 USD | -0.31% | 0 |
Börse Stuttgart
HDLV
| HDLV | Delayed quote | 30.94 EUR | -0.13% | 0 |
London S.E.
HDLV
| HDLV | End-of-day quote | 31.48 USD | +0.37% | 0 |
Berne S.E.
HDLV
| HDLV | - CHF | -.--% | 0 | |
Swiss Exchange
HDLV
| HDLV | Delayed quote | 31.19 EUR | -1.17% | 0 |
Swiss Exchange
HDLV
| HDLV | Delayed quote | 26.54 GBX | -1.23% | 0 |
Swiss Exchange
HDCH
| HDCH | Delayed quote | 27.92 CHF | -0.07% | 3,200 |
London S.E.
0MIV
| 0MIV | Delayed quote | 23.72 CHF | +0.53% | 0 |
Performance
1 week | -2.59% | ||
Current month | +0.16% | ||
1 month | -0.42% | ||
3 months | +3.87% | ||
6 months | +11.09% | ||
Current year | +6.12% | ||
1 year | +10.18% | ||
3 years | +8.36% | ||
5 years | +8.78% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:31:23 | 31.1 | 20 | 1,836 |
12:25:27 | 31.1 | 10 | 1,816 |
Description
IE00BWTN6Y99 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Low Volatility High Dividend Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2015-05-09
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 313 M€ |
---|---|
AuM 1M | 397 M€ |
AuM 3 months | 345 M€ |
AuM 6 months | 156 M€ |
AuM 12 months | 168 M€ |
- Stock Market
- ETF
- HDLV ETF
- Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD