ETF SPHB INVESCO S&P 500 HIGH BETA ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 High Beta ETF - USD

ETF

SPHB

US46138E3707

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
83.15 USD +0.89% Intraday chart for Invesco S&P 500 High Beta ETF - USD +4.02% +0.91%
Current month-5.23%
1 month-2.82%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 High Beta ETF - USD(SPHB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 82.18 $ 82.6 $ 82.42 $ 83.15 $
Volume 591 699 454 208 991 808 625 623
Change +1.66% +0.51% -0.22% +0.89%
Opening 80.96 82.45 81.95 82.59
High 82.49 83.16 82.66 83.54
Low 80.96 81.87 81.02 82.47

Other stock markets

Markets Price Change Volume
Nyse SPHB
SPHB Delayed quote 83.15 USD ETF Invesco S&P 500 High Beta ETF - USD+0.89% 625,623

Performance

1 week+4.02%
Current month-5.23%
1 month-2.82%
3 months+2.23%
6 months+30.27%
Current year+0.91%
1 year+27.79%
3 years+15.84%
5 years+88.76%
10 years+170.06%

Volumes

markets
Daily volume
625 623
Estimated daily volume
625 623
Avg. Volume 20 sessions
771 971
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
64 189 388.65
Record volume 1
8 418 569
Record volume 2
7 901 807
Record volume 3
7 515 389

Highs and lows

1 week
79.86
Extreme 79.86
83.54
1 month
79.62
Extreme 79.62
88.09
3 years
54.60
Extreme 54.6
88.09
5 years
24.48
Extreme 24.48
88.09
10 years
22.78
Extreme 22.78
88.09

Indicators

Moving average 5 days
82.24
Moving average 20 days
83.68
Moving average 50 days
84.17
Moving average 100 days
82.31
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
46.98
RSI 14 days
45.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28.Qa8B9UYx1bgQZXoXHe-2rTGn-e4xv1OdPWZh9MmgltU.bPpTrA9Wo9BSJkJURI3Q40jsyNl87QXuclAspoCUz6IQ_kKFCwK2gV8oIw
DatePriceVolumeDaily volume
16:00:00 83.15 11,273 547,654
15:59:58 83.15 100 536,381
15:59:58 83.15 170 536,281
15:59:58 83.15 135 536,111
15:59:58 83.15 100 535,976
15:59:58 83.15 400 535,876
15:59:58 83.15 100 535,476
15:59:58 83.15 200 535,376
15:59:58 83.15 100 535,176
15:59:58 83.15 100 535,076

ETF Ratings

Description

US46138E3707
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 High Beta Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-05-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 583 M€
AuM 1M 452 M€
AuM 3 months 525 M€
AuM 6 months 491 M€
AuM 12 months 548 M€
  1. Stock Market
  2. ETF
  3. SPHB ETF
  4. Quotes Invesco S&P 500 High Beta ETF - USD