ETF IN.FF2 INVESCO S&P 500 ESG UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 ESG UCITS ETF - USD

ETF

IN.FF2

IE00BKS7L097

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 10:24:36 2024-07-04 EDT 		5-day change 1st Jan Change
28,300 ILa 0.00% Intraday chart for Invesco S&P 500 ESG UCITS ETF - USD +0.18% +19.66%
Current month+0.18%
1 month+5.87%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Invesco S&P 500 ESG UCITS ETF - USD(IN.FF2) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 28380 ILa 28300 ILa 28300 ILa 28300 ILa
Volume 364 442 0 0
Change +0.46% -0.28% 0.00% 0.00%
Opening 28,440.00 28,410.00 28,300.00 28,300.00
High 28,450.00 28,410.00 28,300.00 28,300.00
Low 28,250.00 28,300.00 28,300.00 28,300.00

Other stock markets

Markets Price Change Volume
London S.E. SPXE
SPXE Delayed quote 76.56 USD ETF Invesco S&P 500 ESG UCITS ETF - USD+0.26% 14,545
BOERSE MUENCHEN 5ESG
5ESG Real-time 70.7 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.10% 2,366
London S.E. SPXE
SPXE Delayed quote 5,978 GBX ETF Invesco S&P 500 ESG UCITS ETF - USD-0.05% 790
Borsa Italiana 5ESG
5ESG Real-time 70.71 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.16% 767
Swiss Exchange 5PXE
5PXE Delayed quote 76.51 USD ETF Invesco S&P 500 ESG UCITS ETF - USD+0.08% 9
Börse Stuttgart 5ESG
5ESG Delayed quote 70.7 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.37% 0
TEL AVIV STOCK EXCHANGE IN.FF2
IN.FF2 Delayed quote 28,300 ILa ETF Invesco S&P 500 ESG UCITS ETF - USD0.00% 0
Berne S.E. 5PXE
5PXE Delayed quote - CHF ETF Invesco S&P 500 ESG UCITS ETF - USD-.--% 0
Swiss Exchange 5PXE
5PXE Delayed quote 70.85 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD-0.06% 0
Swiss Exchange 5PXE
5PXE Delayed quote 59.97 GBX ETF Invesco S&P 500 ESG UCITS ETF - USD-0.08% 0
BOERSE MUENCHEN 5ESE
5ESE Real-time 66.25 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.17% 11
Börse Stuttgart 5ESE
5ESE Delayed quote 66.37 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.64% 0
Borsa Italiana 5ESE
5ESE Real-time 66.27 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.17% 0

Performance

1 week+0.18%
Current month+0.18%
1 month+5.87%
3 months+7.36%
6 months+20.53%
Current year+19.66%
1 year+30.90%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
198
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
5 603 400.00
Avg. Volume 20 sessions USD
15 213.23
Record volume 1
5 258
Record volume 2
2 500
Record volume 3
1 412

Highs and lows

1 week
28 250.00
Extreme 28250
28 450.00
1 month
26 730.00
Extreme 26730
28 450.00

Indicators

Moving average 5 days
28 306.00
Moving average 20 days
27 923.00
Moving average 50 days
27 019.20
Moving average 100 days
26 218.60
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
68.96
RSI 14 days
70.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BKS7L097
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
2020-03-09
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,530 M€
AuM 1M 2,363 M€
AuM 3 months 2,515 M€
AuM 6 months 2,195 M€
AuM 12 months 1,803 M€
  1. Stock Market
  2. ETF
  3. IN.FF2 ETF
  4. Quotes Invesco S&P 500 ESG UCITS ETF - USD