INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.43 USD | +0.64% |
|
+1.54% | +14.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 83.61 $ | 83.81 $ | 84.2841 $ | 83.8949 $ | 84.43 $ |
| Volume | 33 457 | 24 360 | 50 184 | 65 006 | 30 369 |
| Change | +0.58% | +0.24% | +0.57% | -0.46% | +0.64% |
| Opening | 82.84 | 83.23 | 83.74 | 83.97 | 83.65 |
| High | 83.70 | 83.86 | 84.54 | 84.07 | 84.43 |
| Low | 82.38 | 82.99 | 83.20 | 83.12 | 83.65 |
Performance
| 1 week | +1.57% | ||
| Current month | +0.98% | ||
| 1 month | +3.46% | ||
| 3 months | +14.78% | ||
| 6 months | +10.29% | ||
| Current year | +13.80% | ||
| 1 year | +23.25% | ||
| 3 years | +114.02% | ||
| 5 years | +60.23% | ||
| 10 years | -2.44% |
Volumes
marketsDaily volume
30 369
Estimated daily volume
64 206
Avg. Volume 20 sessions
62 475
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
5 274 764.25
Record volume 1
1 756 621
Record volume 2
1 547 105
Record volume 3
1 111 098
Highs and lows
1 week
81.59
84.54
1 month
80.9586.59
3 years
36.6486.59
5 years
15.9186.59
10 years
15.9195.24
Indicators
Moving average 5 days
83.75
Moving average 20 days
84.05
Moving average 50 days
79.98
Moving average 100 days
76.39
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
61.60
RSI 14 days
62.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c708.w37Q-ggQ-oWJfn_W2iWP6eRQaaMZ81VAm3UI8e2itDQ.liiEimB9ltPEGgyyrUzekasRE9NytyQ1_Txwlqz64FikSaizPSKgw9YbEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:54 | 84.43 | 100 | 27,039 |
| 12:28:16 | 84.41 | 100 | 26,939 |
| 12:27:30 | 84.42 | 100 | 26,839 |
| 12:27:30 | 84.42 | 100 | 26,739 |
| 12:18:20 | 84.36 | 120 | 26,639 |
| 12:16:29 | 84.32 | 165 | 26,519 |
| 12:00:55 | 84.21 | 158 | 26,354 |
| 11:47:54 | 84.13 | 185 | 26,196 |
| 11:40:16 | 84.1 | 109 | 26,011 |
| 11:35:18 | 84.05 | 110 | 25,902 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-10-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 563 M€ |
|---|---|
| AuM 1M | 497 M€ |
| AuM 3 months | 521 M€ |
| AuM 6 months | 553 M€ |
| AuM 12 months | 465 M€ |
- Stock Market
- ETF
- RSPG ETF
- Quotes Invesco S&P 500 Equal Weight Energy ETF - USD
