ETF RSP INVESCO S&P 500 EQUAL WEIGHT ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Equal Weight ETF - USD

ETF

RSP

US46137V3574

Market Closed - Nyse
Other stock markets
 16:00:01 2024-05-01 EDT 		5-day change 1st Jan Change
160.6 USD -0.37% Intraday chart for Invesco S&P 500 Equal Weight ETF - USD -1.12% +1.78%
01-03 Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Reports Earnings Results for the Half Year Ended October 31, 2023 CI
2023 Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Reports Earnings Results for the Full Year Ended April 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Equal Weight ETF - USD(RSP) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 162.43 $ 163.56 $ 161.2 $ 160.605 $
Volume 5 649 491 3 882 790 4 935 803 9 285 193
Change +0.05% +0.70% -1.44% -0.37%
Opening 162.00 162.89 162.85 160.75
High 162.99 163.69 162.95 162.81
Low 161.81 162.82 161.17 160.18

Other stock markets

Markets Price Change Volume
Nyse RSP
RSP Delayed quote 160.6 USD ETF Invesco S&P 500 Equal Weight ETF - USD-0.37% 9,285,193

Performance

1 week-1.28%
Current month-0.37%
1 month-4.61%
3 months+1.47%
6 months+17.84%
Current year+1.78%
1 year+10.75%
3 years+8.31%
5 years+49.96%
10 years+119.11%

Volumes

markets
Daily volume
9 285 193
Estimated daily volume
9 285 193
Avg. Volume 20 sessions
6 453 604
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
1 036 481 070.42
Record volume 1
22 497 310
Record volume 2
21 351 940
Record volume 3
15 598 870

Highs and lows

1 week
160.18
Extreme 160.18
163.69
1 month
158.83
Extreme 158.83
168.57
3 years
124.92
Extreme 124.915
169.80
5 years
70.56
Extreme 70.56
169.80
10 years
43.77
Extreme 43.77
169.80

Indicators

Moving average 5 days
162.45
Moving average 20 days
163.23
Moving average 50 days
164.00
Moving average 100 days
160.26
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
56.13
RSI 14 days
51.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0307ab79c95dc64b.L_-4BnhWnYACtVSpwTvY6b2nkE2QwccvWqbeXTApoq0.GojOQSwky_Rn_xjbqHecvoXv2ALio4kZEZ6uBFZk1vQfjMg2Hmev9GnkIw
DatePriceVolumeDaily volume
16:00:01 160.6 100 6,741,955
16:00:00 160.6 148,054 6,741,855
16:00:00 160.6 159 6,593,801
15:59:59 160.6 100 6,593,642
15:59:59 160.6 103 6,593,542
15:59:59 160.6 200 6,593,439
15:59:59 160.6 200 6,593,239
15:59:59 160.6 100 6,593,039
15:59:59 160.6 100 6,592,939
15:59:59 160.6 100 6,592,839

ETF Ratings

Description

US46137V3574
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2003-04-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 50,663 M€
AuM 1M 47,015 M€
AuM 3 months 45,801 M€
AuM 6 months 38,331 M€
AuM 12 months 31,018 M€
  1. Stock Market
  2. ETF
  3. RSP ETF
  4. Quotes Invesco S&P 500 Equal Weight ETF - USD