ETF RSPU INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Equal Weight Utilities ETF - USD

ETF

RSPU

US46137V2741

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-01 EDT 		5-day change 1st Jan Change
57.8 USD +1.02% Intraday chart for Invesco S&P 500 Equal Weight Utilities ETF - USD +1.72% +5.93%
2018 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Utilities ETF Announces Quarterly Distribution, Payable on March 29, 2018 CI
2017 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Utilities ETF Declares Quarterly Dividend, Payable on September 29, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Equal Weight Utilities ETF - USD(RSPU) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 56.6693 $ 57.41 $ 57.2174 $ 57.8 $
Volume 25 357 10 217 15 716 47 076
Change -1.00% +1.31% -0.34% +1.02%
Opening 57.27 56.85 57.16 57.37
High 57.27 57.41 57.57 58.35
Low 56.64 56.85 57.03 57.37

Other stock markets

Markets Price Change Volume
Nyse RSPU
RSPU Delayed quote 57.8 USD ETF Invesco S&P 500 Equal Weight Utilities ETF - USD+1.02% 47,076

Performance

1 week+1.10%
Current month+1.02%
1 month+2.69%
3 months+7.56%
6 months+11.89%
Current year+5.93%
1 year-0.05%
3 years+7.04%
5 years+20.20%
10 years+59.84%

Volumes

markets
Daily volume
47 076
Estimated daily volume
47 076
Avg. Volume 20 sessions
20 285
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
1 172 473.00
Record volume 1
2 145 156
Record volume 2
2 050 138
Record volume 3
1 785 246

Highs and lows

1 week
56.58
Extreme 56.5762
58.35
1 month
53.78
Extreme 53.78
58.35
3 years
47.27
Extreme 47.27
63.79
5 years
35.14
Extreme 35.135
63.79
10 years
34.01
Extreme 34.0145
63.79

Indicators

Moving average 5 days
57.27
Moving average 20 days
56.11
Moving average 50 days
55.16
Moving average 100 days
54.45
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
62.81
RSI 14 days
61.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42970845d2b9cf795a6.cnopRRENsUd7URmXwUSWGlQPckwrNt8RlWJ3ENHf-HE.BiIZKn9l_jIWDkjAmXfzXyFuLXtGWI5a5DcdQJyZiAQICxhyID3GER83IQ
DatePriceVolumeDaily volume
15:59:50 57.8 239 37,058
15:56:03 57.82 198 36,819
15:42:47 57.9 172 36,621
15:40:19 57.89 370 36,449
15:38:58 57.89 1,042 36,079
15:38:58 57.88 200 35,037
15:38:58 57.88 100 34,837
15:33:03 57.93 100 34,737
15:29:12 58 100 34,637
15:29:11 58 100 34,537

ETF Ratings

Description

US46137V2741
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Utilities & Telecommunications Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-10-31
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 232 M€
AuM 1M 220 M€
AuM 3 months 250 M€
AuM 6 months 260 M€
AuM 12 months 346 M€
  1. Stock Market
  2. ETF
  3. RSPU ETF
  4. Quotes Invesco S&P 500 Equal Weight Utilities ETF - USD