ETF RSPN INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Equal Weight Industrials ETF - USD

ETF

RSPN

US46137V3244

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-30 EDT 		5-day change 1st Jan Change
45.6 USD -1.51% Intraday chart for Invesco S&P 500 Equal Weight Industrials ETF - USD -0.02% +5.78%
2018 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Industrials ETF Announces Quarterly Distribution, Payable on March 29, 2018 CI
2017 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Industrials ETF Declares Quarterly Dividend, Payable on September 29, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Equal Weight Industrials ETF - USD(RSPN) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 45.84 $ 45.94 $ 45.98 $ 46.3 $ 45.6 $
Volume 62 509 614 993 535 665 189 493 29 125
Change -0.54% +0.22% +0.09% +0.70% -1.51%
Opening 46.09 45.45 45.96 46.10 46.24
High 46.23 46.02 46.14 46.33 46.31
Low 45.52 45.19 45.91 46.10 45.6

Other stock markets

Markets Price Change Volume
Nyse RSPN
RSPN Delayed quote 45.6 USD ETF Invesco S&P 500 Equal Weight Industrials ETF - USD-1.51% 29,125

Performance

1 week+1.51%
Current month-2.96%
1 month-2.96%
3 months+6.93%
6 months+28.25%
Current year+7.40%
1 year+24.24%
3 years+23.98%
5 years+84.27%
10 years+179.56%

Volumes

markets
Daily volume
29 125
Estimated daily volume
29 125
Avg. Volume 20 sessions
226 601
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
10 333 005.60
Record volume 1
3 858 470
Record volume 2
3 854 220
Record volume 3
2 837 310

Highs and lows

1 week
45.19
Extreme 45.1947
46.33
1 month
45.11
Extreme 45.11
47.66
3 years
30.84
Extreme 30.842
47.76
5 years
16.12
Extreme 16.124
47.76
10 years
9.63
Extreme 9.626
47.76

Indicators

Moving average 5 days
46.03
Moving average 20 days
46.23
Moving average 50 days
46.15
Moving average 100 days
44.46
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
48.89
RSI 14 days
48.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0bf2a0f9c410f.LcqQCMLYoOa9hGCZzdXRo8oeQIRjWbdm6x5OwrZ0jrU.GpPbQPuW-IDxtCfKnO2Vjpx4KbMCa_kKqCoP-uFA7ON0naJm8ZXu1OrpWA
DatePriceVolumeDaily volume
16:00:00 45.6 284 25,411
15:59:53 45.62 100 25,127
15:59:51 45.62 100 25,027
15:59:51 45.62 100 24,927
15:59:51 45.62 400 24,827
15:59:51 45.62 100 24,427
15:59:51 45.62 100 24,327
15:59:51 45.62 100 24,227
15:59:51 45.62 900 24,127
15:59:46 45.62 200 23,227

ETF Ratings

Description

US46137V3244
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Industrials Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-10-31
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 656 M€
AuM 1M 624 M€
AuM 3 months 573 M€
AuM 6 months 515 M€
AuM 12 months 341 M€
  1. Stock Market
  2. ETF
  3. RSPN ETF
  4. Quotes Invesco S&P 500 Equal Weight Industrials ETF - USD