ETF RSPF INVESCO S&P 500 EQUAL WEIGHT FINANCIALS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Equal Weight Financials ETF - USD

ETF

RSPF

US46137V3400

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
60.96 USD -0.44% Intraday chart for Invesco S&P 500 Equal Weight Financials ETF - USD +1.72% +4.02%
2018 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Financials ETF Announces Quarterly Distribution, Payable on March 29, 2018 CI
2017 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Financials ETF Declares Quarterly Dividend, Payable on September 29, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Equal Weight Financials ETF - USD(RSPF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 61.6 $ 61.7 $ 61.227 $ 60.96 $
Volume 5 293 12 001 29 690 8 665
Change +0.34% +0.16% -0.77% -0.44%
Opening 61.56 61.48 61.26 61.02
High 61.90 61.79 61.36 61.21
Low 61.43 61.44 60.81 60.96

Other stock markets

Markets Price Change Volume
Nyse RSPF
RSPF Delayed quote 60.96 USD ETF Invesco S&P 500 Equal Weight Financials ETF - USD-0.44% 8,665

Performance

1 week+0.48%
Current month-5.11%
1 month-2.84%
3 months+1.89%
6 months+24.36%
Current year+4.02%
1 year+23.05%
3 years+4.24%
5 years+40.75%
10 years+53.01%

Volumes

markets
Daily volume
8 665
Estimated daily volume
8 665
Avg. Volume 20 sessions
10 124
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
617 159.04
Record volume 1
3 262 069
Record volume 2
3 022 963
Record volume 3
1 344 703

Highs and lows

1 week
60.81
Extreme 60.81
61.90
1 month
59.36
Extreme 59.361
64.32
3 years
47.21
Extreme 47.21
68.49
5 years
26.00
Extreme 26
68.49
10 years
26.00
Extreme 26
68.49

Indicators

Moving average 5 days
61.38
Moving average 20 days
61.67
Moving average 50 days
61.52
Moving average 100 days
59.97
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
48.99
RSI 14 days
48.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5a6723a.hzPzFCUW-WZrZ4XQg6QV0F9OvaI3GdQ0ZD2IUuhkWAQ.ynTKJW1Hrj8sA8iJ7OIn5hYE9uB7f6NaI1n6f7sCdTT_ZpVWcU-8MwM11A
DatePriceVolumeDaily volume
15:59:54 60.96 210 7,539
15:46:50 61.03 200 7,329
14:59:37 61.2 242 7,129
14:53:19 61.16 1,353 6,887
13:53:00 61.15 313 5,534
13:53:00 61.16 100 5,221
13:53:00 61.16 100 5,121
13:53:00 61.16 100 5,021
13:53:00 61.15 100 4,921
13:53:00 61.15 104 4,821

Description

US46137V3400
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Financials Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-10-31
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 260 M€
AuM 1M 250 M€
AuM 3 months 241 M€
AuM 6 months 236 M€
AuM 12 months 300 M€
  1. Stock Market
  2. ETF
  3. RSPF ETF
  4. Quotes Invesco S&P 500 Equal Weight Financials ETF - USD