ETF RSPD INVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONARY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Equal Weight Consumer Discretionary ETF - USD

ETF

RSPD

US46137V3814

Delayed Nyse
Other stock markets
 12:39:25 2024-05-01 EDT 		5-day change 1st Jan Change
46.92 USD -0.99% Intraday chart for Invesco S&P 500 Equal Weight Consumer Discretionary ETF - USD -2.05% -1.32%
2018 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Consumer Discretionary ETF Announces Quarterly Distribution, Payable on March 29, 2018 CI
2017 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Consumer Discretionary ETF Declares Quarterly Dividend, Payable on September 29, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Equal Weight Consumer Discretionary ETF - USD(RSPD) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 47.78 $ 47.97 $ 48.41 $ 47.39 $ 46.92 $
Volume 23 745 28 779 22 321 31 537 10 412
Change -0.25% +0.40% +0.92% -2.11% -0.99%
Opening 47.54 47.87 48.29 47.97 47.18
High 47.87 48.17 48.41 48.04 47.18
Low 47.10 47.86 48.17 47.37 46.79

Other stock markets

Markets Price Change Volume
Nyse RSPD
RSPD Delayed quote 46.92 USD ETF Invesco S&P 500 Equal Weight Consumer Discretionary ETF - USD-0.99% 10,412

Performance

1 week-0.50%
1 month-7.11%
3 months+0.45%
6 months+21.73%
Current year-0.34%
1 year+9.54%
3 years-4.62%
5 years+31.86%
10 years+84.09%

Volumes

markets
Daily volume
10 412
Estimated daily volume
19 752
Avg. Volume 20 sessions
32 317
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 516 313.64
Record volume 1
4 005 021
Record volume 2
3 882 282
Record volume 3
3 610 776

Highs and lows

1 week
46.79
Extreme 46.7902
48.41
1 month
46.56
Extreme 46.56
51.05
3 years
34.65
Extreme 34.65
53.83
5 years
18.57
Extreme 18.5716666666
53.83
10 years
18.57
Extreme 18.5716666666
53.83

Indicators

Moving average 5 days
47.89
Moving average 20 days
48.11
Moving average 50 days
48.93
Moving average 100 days
47.89
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
57.39
RSI 14 days
51.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85db3c355ac162dd4fb750e7ec.uXiQzwdFHnFOF6yATbo4whDJL_TKbeUpgtCNNilxs5A.gRPFmGg2SAkeZMP1IYN5-lSTSrWEBr958p_iRng71PaALf2tThUmOxROyw
DatePriceVolumeDaily volume
12:39:25 46.92 100 7,907
11:57:26 46.85 100 7,807
11:56:29 46.86 100 7,707
11:56:29 46.86 100 7,607
11:56:29 46.86 100 7,507
11:56:29 46.86 100 7,407
11:56:29 46.86 100 7,307
11:50:01 46.84 115 7,207
11:48:16 46.85 149 7,092
11:46:15 46.87 100 6,943

ETF Ratings

Description

US46137V3814
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Consumer Discretionary Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-10-31
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 410 M€
AuM 1M 392 M€
AuM 3 months 392 M€
AuM 6 months 534 M€
AuM 12 months 428 M€
  1. Stock Market
  2. ETF
  3. RSPD ETF
  4. Quotes Invesco S&P 500 Equal Weight Consumer Discretionary ETF - USD