ETF EQWL INVESCO S&P 100 EQUAL WEIGHT ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 100 Equal Weight ETF - USD

ETF

EQWL

US46137V4499

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-29 EDT 		5-day change 1st Jan Change
92.28 USD +0.56% Intraday chart for Invesco S&P 100 Equal Weight ETF - USD +2.03% +5.39%
Current month-2.75%
1 month-2.75%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 100 Equal Weight ETF - USD(EQWL) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 92.13 $ 91.5727 $ 91.77 $ 92.28 $
Volume 18 514 24 047 33 092 14 107
Change +0.13% -0.60% +0.22% +0.56%
Opening 92.07 91.39 91.57 92.12
High 92.19 91.76 92.04 92.32
Low 91.67 90.89 91.42 91.90

Other stock markets

Markets Price Change Volume
Nyse EQWL
EQWL Delayed quote 92.28 USD ETF Invesco S&P 100 Equal Weight ETF - USD+0.56% 14,107

Performance

1 week+1.14%
Current month-2.75%
1 month-2.75%
3 months+3.39%
6 months+23.07%
Current year+5.39%
1 year+17.21%
3 years+17.74%
5 years+62.78%
10 years+149.54%

Volumes

markets
Daily volume
14 107
Estimated daily volume
14 107
Avg. Volume 20 sessions
40 093
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
3 699 782.04
Record volume 1
598 086
Record volume 2
278 952
Record volume 3
203 687

Highs and lows

1 week
90.89
Extreme 90.89
92.32
1 month
89.82
Extreme 89.82
95.23
3 years
65.91
Extreme 65.91
95.23
5 years
40.42
Extreme 40.424
95.23
10 years
34.15
Extreme 34.1531
95.23

Indicators

Moving average 5 days
91.74
Moving average 20 days
92.19
Moving average 50 days
92.17
Moving average 100 days
89.84
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
47.44
RSI 14 days
47.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ba1c723c0e76fa6b4a8d5.9R2Pr1RvVaYZv3eIxfGsdo1jJUwpFeDomD7vt1LFjCY.pWn-6AsJJOJ42y7tg7LzQb8ncHxiec2BrXSBhmeWu1_BRN3jGz407WH-Pg
DatePriceVolumeDaily volume
15:59:50 92.28 100 11,349
15:50:05 92.01 160 11,249
15:41:18 92.07 152 11,089
15:24:16 92.06 100 10,937
15:18:27 92 562 10,837
15:17:46 92.03 200 10,275
15:17:13 91.98 100 10,075
15:16:21 92.01 759 9,975
15:15:32 92.02 226 9,216
15:11:45 91.99 400 8,990

ETF Ratings

Description

US46137V4499
Total Expense Ratio 0.36%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 100 Equal Weight Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-11-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 582 M€
AuM 1M 530 M€
AuM 3 months 412 M€
AuM 6 months 309 M€
AuM 12 months 175 M€
  1. Stock Market
  2. ETF
  3. EQWL ETF
  4. Quotes Invesco S&P 100 Equal Weight ETF - USD