INVESCO QUANTITATIVE STRATEGIES ESG GLOBAL EQUITY MULTI-FACTOR UCITS ETF ACC - USD Quotes Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - USD
ETF
IQSA
IE00BJQRDN15
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.66 EUR | +0.12% |
|
+0.22% | +20.12% |
| Current month | +3.19% | ||
| 1 month | +3.47% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 68.73 € | 68.71 € | 68.58 € | 68.66 € |
| Volume | 555 | 1 396 | 596 | 604 |
| Change | +1.01% | -0.03% | -0.19% | +0.12% |
| Opening | 68.04 | 68.73 | 69.05 | 68.58 |
| High | 68.75 | 68.87 | 69.13 | 68.97 |
| Low | 68.01 | 68.67 | 68.50 | 68.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
IQSE
| IQSE | Delayed quote |
70.53
EUR
 | -0.34% | 2,100 |
Borsa Italiana
IQSE
| IQSE | Real-time |
70.57
EUR
| -0.69% | 0 |
BOERSE MUENCHEN
IQSE
| IQSE | Real-time |
70.57
EUR
| -0.97% | 0 |
London S.E.
IQSA
| IQSA | Delayed quote |
73.2
USD
| -0.87% | 1,652 |
Borsa Italiana
IQSA
| IQSA | Real-time |
68.54
EUR
| -0.57% | 711 |
BOERSE MUENCHEN
IQSA
| IQSA | Real-time |
68.66
EUR
| +0.12% | 604 |
Börse Stuttgart
IQSA
| IQSA | Delayed quote |
68.48
EUR
| -0.29% | 40 |
BOERSE MUENCHEN
IQSD
| IQSD | Real-time |
56.23
EUR
| -1.70% | 10 |
Borsa Italiana
IQSD
| IQSD | Real-time |
56.8
EUR
| -0.70% | 0 |
Performance
| 1 week | +0.22% | ||
| Current month | +3.19% | ||
| 1 month | +3.47% | ||
| 3 months | +2.71% | ||
| 6 months | +21.11% | ||
| Current year | +20.12% | ||
| 1 year | +32.01% | ||
| 3 years | +49.42% |
Highs and lows
1 week
67.61
69.13
1 month
66.0169.13
3 years
45.0069.13
Indicators
Moving average 5 days
68.54
Moving average 20 days
67.55
Moving average 50 days
66.44
Moving average 100 days
65.55
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
65.21
RSI 14 days
64.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3344d1dd28b47ea7.L5C7hjJeG4Ub0sHWQ9tyAzgyZUCHmA12vlRb1lq1NI0.a-HY4HVmLuh1p7eTKbwiMnxhLhq271cBhmcjjij7fdtDoejSVzos63GIgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:28 | 68.78 | 146 | 604 |
| 12:25:12 | 68.33 | 4 | 458 |
Description
| IE00BJQRDN15 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2019-07-30
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 304 M€ |
|---|---|
| AuM 1M | 242 M€ |
| AuM 3 months | 149 M€ |
| AuM 6 months | 89 M€ |
| AuM 12 months | 77 M€ |
- Stock Market
- ETF
- IQSA ETF
- Quotes Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - USD
