INVESCO PREFERRED SHARES UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.39 USD | -0.21% |
|
+0.26% | -0.31% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.6525 $ | 15.5325 $ | 15.42 $ | 15.3875 $ |
| Volume | 10 565 | 1 | 712 | 500 |
| Change | +1.07% | -0.77% | -0.72% | -0.21% |
| Opening | 15.65 | 15.50 | 15.41 | 15.46 |
| High | 15.70 | 15.53 | 15.42 | 15.46 |
| Low | 15.60 | 15.50 | 15.41 | 15.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRFP
| PRFP | Delayed quote |
1,230
GBX
 | -0.16% | 0 |
OTC Markets
IMKXF
| IMKXF | Delayed quote |
15.43
USD
| +1.32% | 6,500 |
Borsa Italiana
PRFD
| PRFD | Real-time |
14.3
EUR
| -0.08% | 928 |
London S.E.
PRFP
| PRFP | Delayed quote |
15.39
USD
| -0.21% | 500 |
Swiss Exchange
PRFD
| PRFD | Delayed quote |
15.42
USD
| -0.91% | 0 |
Swiss Exchange
PRFD
| PRFD | Delayed quote |
14.48
EUR
| -0.12% | 0 |
Swiss Exchange
PRFD
| PRFD | Delayed quote |
12.46
GBX
| +0.14% | 0 |
BOERSE MUENCHEN
PDSE
| PDSE | Real-time |
13.94
EUR
| -0.12% | 247 |
Borsa Italiana
PRFE
| PRFE | Real-time |
13.82
EUR
| -0.23% | 0 |
Swiss Exchange
PRFE
| PRFE | Delayed quote |
13.86
EUR
| -0.93% | 0 |
Börse Stuttgart
PDSE
| PDSE | Delayed quote |
13.75
EUR
| -0.12% | 0 |
Swiss Exchange
PRFC
| PRFC | Delayed quote |
17.82
CHF
| -0.99% | 0 |
London S.E.
PRAC
| PRAC | Delayed quote |
43.96
USD
| -0.16% | 16 |
OTC Markets
IMPPF
| IMPPF | Delayed quote |
44.14
USD
| -1.05% | 3,362 |
Swiss Exchange
PRAC
| PRAC | Delayed quote |
44.05
USD
| -0.90% | 0 |
Performance
| 1 week | -0.65% | ||
| Current month | +0.70% | ||
| 1 month | -1.27% | ||
| 3 months | -3.07% | ||
| 6 months | +6.43% | ||
| Current year | -0.31% | ||
| 1 year | +4.06% | ||
| 3 years | -24.12% | ||
| 5 years | -20.96% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 638
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
25 204.73
Record volume 1
821 700
Record volume 2
394 915
Record volume 3
361 778
Highs and lows
1 week
15.39
15.70
1 month
15.0515.70
3 years
13.6120.58
5 years
13.6120.58
Indicators
Moving average 5 days
15.50
Moving average 20 days
15.31
Moving average 50 days
15.68
Moving average 100 days
15.65
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
49.99
RSI 14 days
48.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f0916b3f03bc0e.TrNU92DGa3UbbN3ogTTzqRtxsKbmkEqMli5If-sWIVI.PPAXuzT-Ljs2G-7dtATF8FFE5POu4CfW-EsjHblCbScX0DCFIolTWHIdnA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BDVJF675 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ICE BofA Diversified Core Plus Fixed Rate Preferred Securities Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- PRFP ETF
- Quotes Invesco Preferred Shares UCITS ETF Dist - USD