INVESCO PREFERRED SHARES UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 EUR | +0.51% |
|
+0.43% | +3.61% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 14.358 € | 14.368 € | 14.376 € | 14.45 € |
| Volume | 524 | 0 | 637 | 751 |
| Change | +0.36% | +0.07% | +0.06% | +0.51% |
| Opening | 14.32 | 14.37 | 14.37 | 14.38 |
| High | 14.36 | 14.37 | 14.38 | 14.48 |
| Low | 14.30 | 14.37 | 14.35 | 14.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRFP
| PRFP | Delayed quote |
1,224
GBX
 | +0.66% | 0 |
London S.E.
PRFP
| PRFP | Delayed quote |
15.46
USD
| +0.26% | 4,907 |
OTC Markets
IMKXF
| IMKXF | Delayed quote |
15.28
USD
| -0.81% | 3,300 |
Borsa Italiana
PRFD
| PRFD | Real-time |
14.45
EUR
| +0.51% | 751 |
Swiss Exchange
PRFD
| PRFD | Delayed quote |
15.38
USD
| +0.23% | 0 |
Swiss Exchange
PRFD
| PRFD | Delayed quote |
14.33
EUR
| -0.04% | 0 |
Swiss Exchange
PRFD
| PRFD | Delayed quote |
12.1
GBX
| +0.15% | 0 |
BOERSE MUENCHEN
PDSE
| PDSE | Real-time |
13.99
EUR
| +0.81% | 5 |
Borsa Italiana
PRFE
| PRFE | Real-time |
13.86
EUR
| +0.10% | 0 |
Swiss Exchange
PRFE
| PRFE | Delayed quote |
13.83
EUR
| +0.19% | 0 |
Börse Stuttgart
PDSE
| PDSE | Delayed quote |
13.78
EUR
| +0.48% | 0 |
Swiss Exchange
PRFC
| PRFC | Delayed quote |
17.94
CHF
| +0.25% | 0 |
London S.E.
PRAC
| PRAC | Delayed quote |
44.69
USD
| +0.26% | 63 |
OTC Markets
IMPPF
| IMPPF | Delayed quote |
44.47
USD
| +2.32% | 260 |
Swiss Exchange
PRAC
| PRAC | Delayed quote |
44.56
USD
| +0.19% | 0 |
Performance
| 1 week | +0.43% | ||
| Current month | +1.13% | ||
| 1 month | +0.78% | ||
| 3 months | -2.34% | ||
| 6 months | +2.99% | ||
| Current year | +3.61% | ||
| 1 year | +6.61% | ||
| 3 years | -15.67% | ||
| 5 years | -16.86% |
Highs and lows
1 week
14.30
14.48
1 month
14.0814.59
3 years
12.8617.84
5 years
12.6118.96
Indicators
Moving average 5 days
14.37
Moving average 20 days
14.34
Moving average 50 days
14.33
Moving average 100 days
14.50
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
51.11
RSI 14 days
50.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2788e9f9685f265326d5ef4.V_5ifwd-ACPmFyqtciTc8zjmc7fNKumdY3jx6zfcYkM.J5sML1AyYRS8Y2TUFVK6mELfGfP9ZKP0FQ2e0w7uVyI_ywwWd0ZQYY4vaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:36 | 14.48 | 50 | 751 |
| 10:35:29 | 14.45 | 167 | 701 |
| 10:34:09 | 14.4 | 26 | 534 |
| 10:34:09 | 14.4 | 76 | 508 |
| 10:07:58 | 14.44 | 32 | 432 |
| 05:06:45 | 14.38 | 294 | 400 |
Description
| IE00BDVJF675 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ICE BofA Diversified Core Plus Fixed Rate Preferred Securities Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 81 M€ |
|---|---|
| AuM 1M | 81 M€ |
| AuM 3 months | 76 M€ |
| AuM 6 months | 88 M€ |
| AuM 12 months | 79 M€ |
- Stock Market
- ETF
- PRFD ETF
- Quotes Invesco Preferred Shares UCITS ETF Dist - USD
