INVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.71 USD | +0.30% |
|
+1.15% | -1.94% |
| Current month | +1.28% | ||
| 1 month | +0.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 23.52 $ | 23.59 $ | 23.64 $ | 23.71 $ |
| Volume | 840 855 | 490 583 | 677 796 | 516 968 |
| Change | +0.34% | +0.30% | +0.21% | +0.30% |
| Opening | 23.46 | 23.64 | 23.62 | 23.74 |
| High | 23.55 | 23.64 | 23.66 | 23.78 |
| Low | 23.45 | 23.58 | 23.60 | 23.70 |
Performance
| 1 week | +1.28% | ||
| Current month | +1.28% | ||
| 1 month | +0.89% | ||
| 3 months | -0.67% | ||
| 6 months | +5.66% | ||
| Current year | -1.94% | ||
| 1 year | +0.13% | ||
| 3 years | -12.54% | ||
| 5 years | -8.53% | ||
| 10 years | -3.18% |
Volumes
marketsDaily volume
516 968
Estimated daily volume
516 968
Avg. Volume 20 sessions
567 591
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
13 457 582.61
Record volume 1
15 197 770
Record volume 2
13 189 790
Record volume 3
10 559 030
Highs and lows
1 week
23.37
23.78
1 month
23.3623.78
3 years
21.6527.51
5 years
21.0727.59
10 years
21.0727.59
Indicators
Moving average 5 days
23.52
Moving average 20 days
23.51
Moving average 50 days
23.73
Moving average 100 days
23.85
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
58.63
RSI 14 days
51.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a.wY7NXUy4TzIqEI5EkO_uS3R6HHkxnvS1zgPUXmRUno4.qvuALyvuB35oIf02-qW7ERArbz9_5JjXjVzlAVYxrL-n9KwkKP4Af3JE4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 23.71 | 326 | 502,759 |
| 15:59:56 | 23.71 | 100 | 502,433 |
| 15:59:54 | 23.72 | 200 | 502,333 |
| 15:59:54 | 23.72 | 200 | 502,133 |
| 15:59:54 | 23.72 | 200 | 501,933 |
| 15:59:54 | 23.72 | 200 | 501,733 |
| 15:59:54 | 23.72 | 229 | 501,533 |
| 15:59:54 | 23.72 | 200 | 501,304 |
| 15:59:47 | 23.72 | 100 | 501,104 |
| 15:59:47 | 23.72 | 100 | 501,004 |
Description
| US46138E5371 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofAML National Long-Term Core Plus Municipal Securities Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-10
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- PZA ETF
- Quotes Invesco National AMT-Free Municipal Bond ETF - USD