INVESCO NASDAQ 100 ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.4 USD | -0.92% |
|
+2.39% | +4.71% |
| Current month | -2.53% | ||
| 1 month | -2.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 175.49 $ | 174.65 $ | 177.35 $ | 178.06 $ | 176.4 $ |
| Volume | 1 234 890 | 1 234 754 | 1 044 108 | 1 590 660 | 459 105 |
| Change | +0.28% | -0.48% | +1.55% | +0.40% | -0.92% |
| Opening | 176.22 | 172.50 | 175.99 | 178.24 | 177.4 |
| High | 176.81 | 175.01 | 177.96 | 178.45 | 178 |
| Low | 174.58 | 172.06 | 175.70 | 176.93 | 176.4 |
Other stock markets
Performance
| 1 week | +3.31% | ||
| Current month | -2.53% | ||
| 1 month | -2.53% | ||
| 3 months | +1.03% | ||
| 6 months | +25.31% | ||
| Current year | +5.65% | ||
| 1 year | +34.20% | ||
| 3 years | +27.38% |
Volumes
marketsDaily volume
459 105
Estimated daily volume
1 261 663
Avg. Volume 20 sessions
1 805 418
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
318 529 897.74
Record volume 1
8 216 903
Record volume 2
6 855 776
Record volume 3
5 635 307
Highs and lows
1 week
172.06
178.45
1 month
169.96184.13
3 years
104.62184.88
Indicators
Moving average 5 days
176.11
Moving average 20 days
178.19
Moving average 50 days
179.72
Moving average 100 days
174.87
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
51.36
RSI 14 days
48.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e1.QmoS0rtpqY2xS2Dn3ozgLSpa0G5P90VLyw1iod7ee3o.Mj18n_oAmM-GIxmPq9Ssa1NujyQWknwGjDohk--GLCsWDkK40gif5_IbFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:04 | 176.4 | 878 | 239,129 |
| 11:51:01 | 176.5 | 758 | 238,251 |
| 11:50:58 | 176.4 | 100 | 237,493 |
| 11:50:58 | 176.4 | 100 | 237,393 |
| 11:50:57 | 176.5 | 100 | 237,293 |
| 11:50:57 | 176.5 | 100 | 237,193 |
| 11:50:31 | 176.5 | 100 | 237,093 |
| 11:50:19 | 176.5 | 113 | 236,993 |
| 11:50:04 | 176.5 | 264 | 236,880 |
| 11:49:05 | 176.4 | 1,000 | 236,616 |
ETF Ratings
 |
Description
| US46138G6492 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-10-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 21,364 M€ |
|---|---|
| AuM 1M | 20,938 M€ |
| AuM 3 months | 16,720 M€ |
| AuM 6 months | 13,797 M€ |
| AuM 12 months | 7,988 M€ |
- Stock Market
- ETF
- QQQM ETF
- Quotes Invesco NASDAQ 100 ETF - USD
