INVESCO MSCI WORLD ESG UNIVERSAL SCREENED UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.53 EUR | +0.17% |
|
+1.19% | +18.34% |
| Current month | +1.56% | ||
| 1 month | +2.62% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 70.03 € | 70.02 € | 70.46 € | 70.41 € | 70.53 € |
| Volume | 41 | 50 | 294 | 116 | 76 |
| Change | +0.47% | -0.01% | +0.63% | -0.07% | +0.17% |
| Opening | 69.96 | 70.32 | 70.00 | 70.46 | 70.25 |
| High | 70.03 | 70.32 | 70.46 | 70.46 | 70.25 |
| Low | 69.96 | 70.02 | 70.00 | 70.34 | 70.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ESGG
| ESGG | Delayed quote |
5,924
GBX
 | +0.15% | 0 |
Xetra
ESGW
| ESGW | Real-time |
70.5
EUR
| +0.17% | 823 |
BOERSE MUENCHEN
ESGW
| ESGW | Real-time |
71.03
EUR
| +0.65% | 305 |
Swiss Exchange
ESGW
| ESGW | Delayed quote |
76.77
USD
| +0.62% | 152 |
Borsa Italiana
ESGW
| ESGW | Real-time |
70.53
EUR
| +0.17% | 76 |
London S.E.
ESGG
| ESGG | Delayed quote |
76.66
USD
| -0.14% | 26 |
Deutsche Boerse AG
ESGW
| ESGW | Real-time |
70.18
EUR
| -0.20% | 0 |
Börse Stuttgart
ESGW
| ESGW | Delayed quote |
70.51
EUR
| +0.67% | 0 |
Swiss Exchange
ESGW
| ESGW | Delayed quote |
70.31
EUR
| -0.20% | 0 |
Swiss Exchange
ESGW
| ESGW | Delayed quote |
59.03
GBX
| -0.48% | 0 |
Performance
| 1 week | +1.19% | ||
| Current month | +1.56% | ||
| 1 month | +2.62% | ||
| 3 months | +8.98% | ||
| 6 months | +16.60% | ||
| Current year | +18.34% | ||
| 1 year | +27.01% | ||
| 3 years | +35.48% | ||
| 5 years | +88.78% |
Volumes
marketsDaily volume
76
Estimated daily volume
76
Avg. Volume 20 sessions
191
Daily volume ratio
0.40
Avg. Volume 20 sessions
13 471.23
Avg. Volume 20 sessions USD
14 683.10
Record volume 1
19 776
Record volume 2
18 995
Record volume 3
10 224
Highs and lows
1 week
69.96
70.53
1 month
68.7070.53
3 years
48.0070.53
5 years
29.8570.53
Indicators
Moving average 5 days
70.12
Moving average 20 days
69.41
Moving average 50 days
68.01
Moving average 100 days
66.64
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
80.73
RSI 14 days
75.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29cc3b0e3210aeb748.cV-ViHEZ9rStMYVDtmHh6rMKhI2_d4CQ5J4Ts12L_nY.HGnApShLr87-bvIK1DOpoddttsXlOvLBiaxh2yXpskMhKKLYK17Gg-tAvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:38 | 70.16 | 75 | 76 |
ETF Ratings
 |
Description
| IE00BJQRDK83 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WorldESG Universal Select Business Screens Index TR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-06-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 137 M€ |
|---|---|
| AuM 1M | 125 M€ |
| AuM 3 months | 156 M€ |
| AuM 6 months | 133 M€ |
| AuM 12 months | 106 M€ |
- Stock Market
- ETF
- ESGW ETF
- Quotes Invesco MSCI World ESG Universal Screened UCITS ETF - Acc - USD
