INVESCO MSCI USA UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.41 EUR | +0.22% |
|
+1.59% | +18.11% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 67.81 € | 67.93 € | 68.26 € | 68.41 € |
| Volume | 0 | 0 | 36 | 0 |
| Change | +0.61% | +0.18% | +0.49% | +0.22% |
| Opening | 67.81 | 67.93 | 68.33 | 68.41 |
| High | 67.81 | 67.93 | 68.35 | 68.41 |
| Low | 67.81 | 67.93 | 68.26 | 68.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXUS
| MXUS | Delayed quote |
157.3
USD
 | +0.33% | 3,508 |
Börse Stuttgart
SC0H
| SC0H | Delayed quote |
146.1
EUR
| +0.01% | 1,250 |
Borsa Italiana
MXUS
| MXUS | Real-time |
146.4
EUR
| +0.25% | 289 |
BOERSE MUENCHEN
SC0H
| SC0H | Real-time |
146.1
EUR
| +0.05% | 126 |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
157.3
USD
| +0.27% | 0 |
Berne S.E.
MXUS
| MXUS | - CHF
| -.--% | 0 | |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
146.1
EUR
| +0.46% | 0 |
London S.E.
MXUD
| MXUD | Delayed quote |
73.5
USD
| +0.27% | 0 |
BOERSE MUENCHEN
6PSE
| 6PSE | Real-time |
68.39
EUR
| +0.13% | 8 |
Borsa Italiana
MXUD
| MXUD | Real-time |
68.41
EUR
| +0.22% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
73.43
USD
| +0.22% | 0 |
Börse Stuttgart
6PSE
| 6PSE | Delayed quote |
68.11
EUR
| -0.04% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
68.27
EUR
| +0.36% | 0 |
BOERSE MUENCHEN
MXUE
| MXUE | Real-time |
5.288
EUR
| +0.24% | 6,000 |
Borsa Italiana
MXUE
| MXUE | Real-time |
5.286
EUR
| +0.27% | 0 |
Börse Stuttgart
MXUE
| MXUE | Delayed quote |
5.279
EUR
| +0.04% | 0 |
Performance
| 1 week | +1.59% | ||
| Current month | +6.05% | ||
| 1 month | +4.35% | ||
| 3 months | +7.28% | ||
| 6 months | +17.18% | ||
| Current year | +18.11% | ||
| 1 year | +26.73% | ||
| 3 years | +41.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8
Daily volume ratio
0.00
Avg. Volume 20 sessions
547.28
Avg. Volume 20 sessions USD
588.03
Record volume 1
10 070
Record volume 2
7 186
Record volume 3
7 000
Highs and lows
1 week
67.40
68.41
1 month
64.5168.41
3 years
46.9368.41
Indicators
Moving average 5 days
67.75
Moving average 20 days
66.27
Moving average 50 days
65.15
Moving average 100 days
64.15
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
84.32
RSI 14 days
77.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BK5LYT47 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-11-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- MXUD ETF
- Quotes Invesco MSCI USA UCITS ETF Dist - USD
