INVESCO MSCI USA UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.6 EUR | -0.56% |
|
-0.30% | +19.30% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 148.75 € | 147.25 € | 148.29 € | 148.465 € | 147.6 € |
| Volume | 19 | 7 | 26 | 85 | 4 |
| Change | +0.45% | -1.01% | +0.71% | +0.12% | -0.56% |
| Opening | 148.75 | 147.40 | 148.35 | 148.34 | 148.3 |
| High | 148.76 | 147.40 | 148.35 | 148.47 | 148.3 |
| Low | 148.71 | 147.25 | 148.29 | 148.34 | 147.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXUS
| MXUS | Delayed quote |
161.4
USD
 | -0.44% | 340 |
Xetra
SC0H
| SC0H | Real-time |
147.4
EUR
| -1.03% | 1,399 |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
162.1
USD
| -0.05% | 275 |
Borsa Italiana
MXUS
| MXUS | Real-time |
147.6
EUR
| -0.98% | 102 |
BOERSE MUENCHEN
SC0H
| SC0H | Real-time |
147.3
EUR
| -1.25% | 50 |
Deutsche Boerse AG
SC0H
| SC0H | Real-time |
147.6
EUR
| -0.56% | 4 |
Börse Stuttgart
SC0H
| SC0H | Delayed quote |
147.6
EUR
| -0.87% | 0 |
Berne S.E.
MXUS
| MXUS | - CHF
| -.--% | 0 | |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
148.9
EUR
| -0.07% | 0 |
London S.E.
MXUD
| MXUD | Delayed quote |
75.8
USD
| -0.05% | 280 |
Borsa Italiana
MXUD
| MXUD | Real-time |
69
EUR
| -0.98% | 10 |
BOERSE MUENCHEN
6PSE
| 6PSE | Real-time |
68.89
EUR
| -1.12% | 3 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
75.6
USD
| 0.00% | 0 |
Xetra
6PSE
| 6PSE | Real-time |
68.89
EUR
| -1.01% | 0 |
Deutsche Boerse AG
6PSE
| 6PSE | Real-time |
69.27
EUR
| -0.01% | 0 |
Börse Stuttgart
6PSE
| 6PSE | Delayed quote |
68.94
EUR
| -0.85% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
69.43
EUR
| -0.21% | 0 |
Borsa Italiana
MXUE
| MXUE | Real-time |
5.44
EUR
| 0.00% | 6,426 |
BOERSE MUENCHEN
MXUE
| MXUE | Real-time |
5.403
EUR
| -0.61% | 0 |
Börse Stuttgart
MXUE
| MXUE | Delayed quote |
5.411
EUR
| -0.48% | 0 |
Deutsche Boerse AG
MXUE
| MXUE | Real-time |
5.421
EUR
| +0.06% | 0 |
Xetra
MXUE
| MXUE | Real-time |
5.405
EUR
| -0.52% | 0 |
Performance
| 1 week | +0.40% | ||
| Current month | +1.26% | ||
| 1 month | +2.24% | ||
| 3 months | +8.94% | ||
| 6 months | +18.68% | ||
| Current year | +19.97% | ||
| 1 year | +30.46% | ||
| 3 years | +43.82% | ||
| 5 years | +107.81% | ||
| 10 years | +310.86% |
Volumes
marketsDaily volume
4
Estimated daily volume
10
Avg. Volume 20 sessions
68
Daily volume ratio
0.15
Avg. Volume 20 sessions
10 038.84
Avg. Volume 20 sessions USD
10 971.55
Record volume 1
45 513
Record volume 2
8 942
Record volume 3
3 015
Highs and lows
1 week
147.25
148.76
1 month
145.15148.76
3 years
97.03148.76
5 years
55.48148.76
10 years
35.46148.76
Indicators
Moving average 5 days
148.17
Moving average 20 days
146.92
Moving average 50 days
143.02
Moving average 100 days
139.67
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
63.90
RSI 14 days
65.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72f170bf61f2da.TR_feP986CTzW75s42IbJ68NYo-j9xmyLg8gLeE1ofA.D1KGO54Y3GjHafUPhQ8sdpdJFdXUxF_6QUxOTopR1rspWokbqAayU4Nthg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B60SX170 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-03-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,286 M€ |
|---|---|
| AuM 1M | 4,106 M€ |
| AuM 3 months | 4,269 M€ |
| AuM 6 months | 3,665 M€ |
| AuM 12 months | 2,950 M€ |
- Stock Market
- ETF
- SC0H ETF
- Quotes Invesco MSCI USA UCITS ETF Acc - USD