INVESCO MSCI USA UCITS ETF - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.426 EUR | -0.13% |
|
+0.84% | 0.00% |
Quotes 5-day view
Real-time Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 5.3782 € | 5.4182 € | 5.4364 € | 5.433 € | 5.426 € |
| Volume | 0 | 0 | 36 | 4 562 | 0 |
| Change | -0.04% | +0.74% | +0.34% | -0.06% | -0.13% |
| Opening | 5.41 | 5.38 | 5.42 | 5.42 | 5.426 |
| High | 5.42 | 5.42 | 5.44 | 5.43 | 5.426 |
| Low | 5.38 | 5.38 | 5.42 | 5.37 | 5.426 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXUS
| MXUS | Delayed quote |
161.5
USD
 | -0.37% | 306 |
Xetra
SC0H
| SC0H | Real-time |
147.6
EUR
| -0.89% | 1,399 |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
162.1
USD
| -0.05% | 275 |
Borsa Italiana
MXUS
| MXUS | Real-time |
148.2
EUR
| -0.58% | 68 |
BOERSE MUENCHEN
SC0H
| SC0H | Real-time |
147.6
EUR
| -1.04% | 46 |
Deutsche Boerse AG
SC0H
| SC0H | Real-time |
148.3
EUR
| -0.11% | 0 |
Börse Stuttgart
SC0H
| SC0H | Delayed quote |
147.6
EUR
| -0.90% | 0 |
Berne S.E.
MXUS
| MXUS | - CHF
| -.--% | 0 | |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
148.9
EUR
| -0.07% | 0 |
London S.E.
MXUD
| MXUD | Delayed quote |
75.8
USD
| -0.05% | 280 |
BOERSE MUENCHEN
6PSE
| 6PSE | Real-time |
69.01
EUR
| -0.95% | 3 |
Borsa Italiana
MXUD
| MXUD | Real-time |
69.68
EUR
| 0.00% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
75.6
USD
| 0.00% | 0 |
Xetra
6PSE
| 6PSE | Real-time |
69.37
EUR
| -0.32% | 0 |
Deutsche Boerse AG
6PSE
| 6PSE | Real-time |
69.27
EUR
| -0.01% | 0 |
Börse Stuttgart
6PSE
| 6PSE | Delayed quote |
68.92
EUR
| -0.88% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
69.43
EUR
| -0.21% | 0 |
Borsa Italiana
MXUE
| MXUE | Real-time |
5.44
EUR
| 0.00% | 6,426 |
BOERSE MUENCHEN
MXUE
| MXUE | Real-time |
5.412
EUR
| -0.45% | 0 |
Börse Stuttgart
MXUE
| MXUE | Delayed quote |
5.412
EUR
| -0.46% | 0 |
Deutsche Boerse AG
MXUE
| MXUE | Real-time |
5.421
EUR
| +0.06% | 0 |
Xetra
MXUE
| MXUE | Real-time |
5.426
EUR
| -0.13% | 0 |
Performance
| 1 week | +1.27% | ||
| Current month | +2.56% | ||
| 1 month | +4.21% | ||
| 3 months | +11.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 271
Daily volume ratio
0.00
Avg. Volume 20 sessions
23 174.45
Avg. Volume 20 sessions USD
25 358.87
Record volume 1
27 874
Record volume 2
13 000
Record volume 3
12 400
Highs and lows
1 week
5.37
5.44
1 month
5.225.44
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.32
Moving average 50 days
5.19
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-4.26%
STIM
RSI 9 days
82.88
RSI 14 days
78.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000CH3OQ51 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Daily Hedged to EUR NTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2024-03-20
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- MXUE ETF
- Quotes Invesco MSCI USA UCITS ETF - EUR hedged
