INVESCO MSCI USA UCITS ETF DIST - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.37 EUR | -0.32% |
|
+0.20% | +19.03% |
Quotes 5-day view
Real-time Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 68.972 € | 69.252 € | 69.458 € | 69.592 € | 69.37 € |
| Volume | 33 | 16 | 22 | 39 | 0 |
| Change | -0.38% | +0.41% | +0.30% | +0.19% | -0.32% |
| Opening | 69.61 | 69.00 | 69.33 | 69.37 | 69.37 |
| High | 69.61 | 69.27 | 69.58 | 69.74 | 69.37 |
| Low | 68.97 | 68.77 | 69.26 | 69.37 | 69.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXUS
| MXUS | Delayed quote |
161.3
USD
 | -0.46% | 272 |
Xetra
SC0H
| SC0H | Real-time |
148.2
EUR
| -0.51% | 942 |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
162.1
USD
| -0.05% | 275 |
Borsa Italiana
MXUS
| MXUS | Real-time |
148.2
EUR
| -0.58% | 68 |
BOERSE MUENCHEN
SC0H
| SC0H | Real-time |
147.6
EUR
| -1.02% | 36 |
Deutsche Boerse AG
SC0H
| SC0H | Real-time |
148.3
EUR
| -0.11% | 0 |
Börse Stuttgart
SC0H
| SC0H | Delayed quote |
147.5
EUR
| -0.92% | 0 |
Berne S.E.
MXUS
| MXUS | - CHF
| -.--% | 0 | |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
148.9
EUR
| -0.07% | 0 |
London S.E.
MXUD
| MXUD | Delayed quote |
75.8
USD
| -0.05% | 280 |
BOERSE MUENCHEN
6PSE
| 6PSE | Real-time |
69.02
EUR
| -0.93% | 3 |
Borsa Italiana
MXUD
| MXUD | Real-time |
69.68
EUR
| 0.00% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
75.6
USD
| 0.00% | 0 |
Xetra
6PSE
| 6PSE | Real-time |
69.37
EUR
| -0.32% | 0 |
Deutsche Boerse AG
6PSE
| 6PSE | Real-time |
69.27
EUR
| -0.01% | 0 |
Börse Stuttgart
6PSE
| 6PSE | Delayed quote |
68.92
EUR
| -0.88% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
69.43
EUR
| -0.21% | 0 |
Borsa Italiana
MXUE
| MXUE | Real-time |
5.44
EUR
| 0.00% | 6,426 |
BOERSE MUENCHEN
MXUE
| MXUE | Real-time |
5.411
EUR
| -0.47% | 0 |
Börse Stuttgart
MXUE
| MXUE | Delayed quote |
5.412
EUR
| -0.46% | 0 |
Deutsche Boerse AG
MXUE
| MXUE | Real-time |
5.421
EUR
| +0.06% | 0 |
Xetra
MXUE
| MXUE | Real-time |
5.426
EUR
| -0.13% | 0 |
Performance
| 1 week | +0.65% | ||
| Current month | +1.23% | ||
| 1 month | +2.61% | ||
| 3 months | +8.88% | ||
| 6 months | +17.90% | ||
| Current year | +19.41% | ||
| 1 year | +28.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
58
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 023.58
Avg. Volume 20 sessions USD
4 401.67
Record volume 1
10 541
Record volume 2
6 357
Record volume 3
5 004
Highs and lows
1 week
68.77
69.74
1 month
67.8469.74
Indicators
Moving average 5 days
69.30
Moving average 20 days
68.67
Moving average 50 days
66.98
Moving average 100 days
65.50
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
74.81
RSI 14 days
72.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BK5LYT47 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-11-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 24 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- 6PSE ETF
- Quotes Invesco MSCI USA UCITS ETF Dist - USD
