ETF ESGU INVESCO MSCI USA ESG UNIVERSAL SCREENED UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD

ETF

ESGU

IE00BJQRDM08

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-14 EDT 		5-day change 1st Jan Change
75.98 EUR 0.00% Intraday chart for Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD +2.29% +17.71%
Current month+5.24%
1 month+4.79%

Quotes 5-day view

Real-time Borsa Italiana
Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD(ESGU) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 74.71 € 75.15 € 75.46 € 75.98 €
Volume 2 008 1 506 73 84
Change +0.04% +0.59% +0.41% +0.69%
Opening 74.66 74.94 75.24 75.75
High 74.72 75.15 75.46 75.98
Low 74.63 74.93 75.24 75.75

Other stock markets

Markets Price Change Volume
London S.E. ESGU
ESGU Delayed quote 6,406 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.62% 540
Swiss Exchange ESGU
ESGU Delayed quote 81.24 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.12% 194
Borsa Italiana ESGU
ESGU Real-time 75.98 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD0.00% 84
London S.E. ESGU
ESGU Delayed quote 81.24 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.11% 14
Börse Stuttgart ESGU
ESGU Delayed quote 75.89 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.17% 0
BOERSE MUENCHEN ESGU
ESGU Real-time 75.96 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.38% 0
Swiss Exchange ESGU
ESGU Delayed quote 75.29 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.80% 0
Swiss Exchange ESGU
ESGU Delayed quote 63.65 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.56% 0
London S.E. ESUS
ESUS Delayed quote 6,165 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD+0.60% 109
London S.E. ESUS
ESUS Delayed quote 78.2 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD+0.05% 0
London S.E. ESPB
ESPB Delayed quote 7,758 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Hdg Acc - GBP+0.03% 14

Performance

1 week+2.29%
Current month+5.24%
1 month+4.79%
3 months+6.47%
6 months+18.16%
Current year+17.71%
1 year+27.50%
3 years+45.47%

Highs and lows

1 week
74.61
Extreme 74.61
75.98
1 month
72.14
Extreme 72.14
75.98
3 years
51.12
Extreme 51.12
75.98

Indicators

Moving average 5 days
75.20
Moving average 20 days
73.71
Moving average 50 days
72.49
Moving average 100 days
71.50
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
78.73
RSI 14 days
72.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58c9206a1d7a3f9ce75489110ddb6965.X0338QRiQuPMb1-1WwOtT9bxOkcVVCUeTQAiUwpiP_o.Bjengms1c7CvHxjFa1vhfZqBbzddDHFxHFYaJD0mdbMoC6O6bhUJrf4OHg
DatePriceVolumeDaily volume
11:35:11 75.98 42 84

ETF Ratings

Description

IE00BJQRDM08
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Universal Select Business Screens Index TR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-06-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,179 M€
AuM 1M 2,046 M€
AuM 3 months 1,268 M€
AuM 6 months 965 M€
AuM 12 months 749 M€
  1. Stock Market
  2. ETF
  3. ESGU ETF
  4. Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD