ETF ESGU INVESCO MSCI USA ESG UNIVERSAL SCREENED UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD

ETF

ESGU

IE00BJQRDM08

Market Closed - Swiss Exchange
Other stock markets
 23:55:00 2024-06-27 EDT 		5-day change 1st Jan Change
64.88 GBX +0.53% Intraday chart for Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD -0.42% +15.98%
Current month+4.23%
1 month+3.33%

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD(ESGU) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 64.981646 p 64.440827 p 64.536973 p 64.876727 p
Change +0.38% -0.83% +0.15% +0.53%

Other stock markets

Markets Price Change Volume
London S.E. ESGU
ESGU Delayed quote 6,529 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.65% 3
Swiss Exchange ESGU
ESGU Delayed quote 82.74 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.93% 511
Borsa Italiana ESGU
ESGU Real-time 76.98 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.50% 121
Börse Stuttgart ESGU
ESGU Delayed quote 76.43 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD-0.23% 0
London S.E. ESGU
ESGU Delayed quote 82.51 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.61% 0
BOERSE MUENCHEN ESGU
ESGU Real-time 76.77 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.10% 0
Swiss Exchange ESGU
ESGU Delayed quote 76.66 EUR ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.22% 0
Swiss Exchange ESGU
ESGU Delayed quote 64.88 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD+0.53% 0
London S.E. ESUS
ESUS Delayed quote 6,281 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD+0.59% 1
London S.E. ESUS
ESUS Delayed quote 79.38 USD ETF Invesco MSCI USA ESG Universal Screened UCITS ETF Dist - USD+0.56% 0
London S.E. ESPB
ESPB Delayed quote 7,872 GBX ETF Invesco MSCI USA ESG Universal Screened UCITS ETF GBP Hdg Acc - GBP+0.54% 8,625

Performance

1 week-0.42%
Current month+4.23%
1 month+3.33%
3 months+6.85%
6 months+15.56%
Current year+15.98%

Highs and lows

1 week
64.44
Extreme 64.440827
64.98
1 month
61.64
Extreme 61.639825
65.15

Indicators

Moving average 5 days
64.71
Moving average 20 days
63.56
Moving average 50 days
62.45
Moving average 100 days
61.56
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-5.11%
RSI 9 days
60.24
RSI 14 days
61.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BJQRDM08
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Universal Select Business Screens Index TR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-06-12
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,179 M€
AuM 1M 2,046 M€
AuM 3 months 1,268 M€
AuM 6 months 965 M€
AuM 12 months 749 M€
  1. Stock Market
  2. ETF
  3. ESGU ETF
  4. Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD