INVESCO MSCI EMERGING MARKETS UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,810 ILa | +0.66% |
|
+2.11% | +13.14% |
| 2014 | MSCI Emerging Markets Source ETF has Changed its Name to Source MSCI Emerging Markets UCITS ETF | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 19510 ILa | 19450 ILa | 19680 ILa | 19810 ILa |
| Volume | 323 | 1 447 | 926 | 204 |
| Change | +0.57% | -0.31% | +1.18% | +0.66% |
| Opening | 19,550.00 | 19,530.00 | 19,630.00 | 19,800.00 |
| High | 19,550.00 | 19,530.00 | 19,760.00 | 19,820.00 |
| Low | 19,470.00 | 19,390.00 | 19,630.00 | 19,790.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXFP
| MXFP | Delayed quote |
52.77
USD
 | -0.09% | 2,302 |
Borsa Italiana
MXFS
| MXFS | Real-time |
48.78
EUR
| -0.16% | 3,635 |
BOERSE MUENCHEN
EMSM
| EMSM | Real-time |
48.7
EUR
| -0.31% | 449 |
TEL AVIV STOCK EXCHANGE
IN.FF6
| IN.FF6 | Delayed quote |
19,810
ILa
| +0.66% | 204 |
London S.E.
MXFP
| MXFP | Delayed quote |
4,121
GBX
| -0.46% | 12 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
52.8
USD
| +0.40% | 0 |
Börse Stuttgart
EMSM
| EMSM | Delayed quote |
48.76
EUR
| -0.07% | 0 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
48.93
EUR
| -0.05% | 0 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
41.42
GBX
| -0.08% | 0 |
Performance
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +7.90% | ||
| 3 months | +7.31% | ||
| 6 months | +14.97% | ||
| Current year | +13.14% | ||
| 1 year | +16.60% |
Volumes
marketsDaily volume
204
Estimated daily volume
217
Avg. Volume 20 sessions
428
Daily volume ratio
0.51
Avg. Volume 20 sessions ILa
8 478 680.00
Avg. Volume 20 sessions USD
23 019.62
Record volume 1
8 234
Record volume 2
2 579
Record volume 3
2 025
Highs and lows
1 week
19 390.00
19 820.00
1 month
18 530.0019 870.00
Indicators
Moving average 5 days
19 570.00
Moving average 20 days
19 223.50
Moving average 50 days
18 979.60
Moving average 100 days
18 393.90
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
72.89
RSI 14 days
67.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B3DWVS88 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-04-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 320 M€ |
|---|---|
| AuM 1M | 324 M€ |
| AuM 3 months | 330 M€ |
| AuM 6 months | 358 M€ |
| AuM 12 months | 390 M€ |
- Stock Market
- ETF
- IN.FF6 ETF
- Quotes Invesco MSCI Emerging Markets UCITS ETF Acc - USD
