INVESCO MSCI EMERGING MARKETS ESG UNIVERSAL SCREENED UCITS ETF ACC - USD Quotes Invesco MSCI Emerging Markets ESG Universal Screened UCITS ETF Acc - USD
ETF
ESES
IE00BMDBMY19
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,700 GBX | +0.13% |
|
+1.75% | +4.83% |
| Current month | +3.97% | ||
| 1 month | -0.74% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2685 p | 2702 p | 2696.5 p | 2700 p |
| Volume | 2 | 0 | 0 | 42 |
| Change | +0.98% | +0.63% | -0.20% | +0.13% |
| Opening | 2,687.50 | 2,702.00 | 2,696.50 | 2,705.50 |
| High | 2,687.50 | 2,702.00 | 2,696.50 | 2,705.50 |
| Low | 2,685.00 | 2,702.00 | 2,696.50 | 2,700.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.75% | ||
| Current month | +3.97% | ||
| 1 month | -0.74% | ||
| 3 months | +3.02% | ||
| 6 months | +6.21% | ||
| Current year | +4.83% | ||
| 1 year | +8.06% |
Volumes
marketsDaily volume
42
Estimated daily volume
42
Avg. Volume 20 sessions
1 883
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
5 084 100.00
Avg. Volume 20 sessions USD
5 084 100.00
Record volume 1
18 967
Record volume 2
13 442
Record volume 3
12 456
Highs and lows
1 week
2 659.00
2 705.50
1 month
2 577.002 719.00
Indicators
Moving average 5 days
2 688.50
Moving average 20 days
2 649.54
Moving average 50 days
2 652.73
Moving average 100 days
2 615.18
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
63.74
RSI 14 days
58.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
284331839c0c422f9dbb600ffac.GtlDu9r5_MoXY7YgaCpseBRVAc9Z1LsUTZECPTIg0Mk.W-h7-pSfyb90VcBDL3ofL3URLLo6uu55PPBjdl5Tl5xPujLiu4rRmToi4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:33 | 2,706 | 1 | 42 |
Description
| IE00BMDBMY19 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM (Emerging Markets) ESG Universal Select Business Screens Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-07-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 44 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- ESES ETF
- Quotes Invesco MSCI Emerging Markets ESG Universal Screened UCITS ETF Acc - USD
